﻿UPASserial,14
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0014_LOG_2017-11-12T18_05_01UTC_CEAMS______________025.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-12T18:05:01UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.42,(decimalDegree)
Longitude,-105.12,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5788.2,(L)
SampledRuntime,173688,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510509904,2017-11-12T18:05:04,0,0,20.94,21.57,0,2101.51,847.9,0,24.57,1.0017,0,7586,0,4.21,51454,1.933181,58.982505,168.985082,0.989698,1.41914,0.567652,1.175199,-30.712978,-53.823837,1.145013,1.489544,1.092844,0.603119,0.013589625,0.021668049,0.027144075,0.057089686,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:18,1510509930,2017-11-12T18:05:39,2.027,0.9,21.17,21.58,22.42,2102.32,848.29,139.350006,17.85,1.0021,333,24334,2.03093,4.18,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:48,1510509960,2017-11-12T18:06:09,2.016,1.9,21.62,21.47,23.13,2103.88,848.95,139.899994,16.87,1.0014,334,24266,2.01832,4.18,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:18,1510509990,2017-11-12T18:06:39,2.024,2.9,21.91,21.34,23.58,2104.86,849.57,140.116669,16.78,1.0011,335,24233,2.02594,4.18,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:48,1510510020,2017-11-12T18:07:09,2.014,3.9,22.13,21.21,23.92,2105.62,850.11,138.433334,16.1,1.001,336,24200,2.01627,4.18,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:18,1510510050,2017-11-12T18:07:39,2.014,4.9,22.28,21.08,24.21,2106.13,850.41,139.5,15.9,1.0009,337,24164,2.01598,4.18,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:48,1510510080,2017-11-12T18:08:09,2.014,5.9,22.37,20.99,24.37,2106.43,850.71,137.166672,16.34,1.0009,338,24133,2.01598,4.18,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:18,1510510110,2017-11-12T18:08:39,2.007,6.9,22.45,20.89,24.5,2106.71,850.86,136.899994,15.65,1.0009,338,24099,2.00867,4.18,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:48,1510510140,2017-11-12T18:09:09,2.008,7.9,22.51,20.76,24.59,2106.9,851.24,138.53334,15.92,1.0011,338,24096,2.01042,4.18,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:18,1510510170,2017-11-12T18:09:39,2.006,8.9,22.53,20.68,24.67,2107,851.24,138.066666,16.53,1.0009,338,24094,2.00808,4.18,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:48,1510510200,2017-11-12T18:10:09,2.01,9.9,22.54,20.61,24.77,2107.07,851.4,137.566666,16.69,1.001,338,24092,2.01247,4.18,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:18,1510510230,2017-11-12T18:10:39,2.002,10.9,22.55,20.53,24.79,2107.07,851.5,137.733337,16.76,1.0011,338,24090,2.00458,4.18,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:48,1510510260,2017-11-12T18:11:09,1.998,11.9,22.56,20.44,24.79,2107.13,851.63,136.516663,16.91,1.0012,338,24088,2.00049,4.18,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:18,1510510290,2017-11-12T18:11:39,1.999,12.9,22.55,20.4,24.81,2107.07,851.69,137.316666,16.57,1.0014,338,24086,2.00137,4.18,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:48,1510510320,2017-11-12T18:12:09,1.998,13.9,22.52,20.31,24.83,2106.9,851.79,137.316666,15.91,1.0017,338,24083,2.00108,4.18,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:18,1510510350,2017-11-12T18:12:39,1.994,14.9,22.5,20.23,24.79,2106.84,851.88,137.71666,16.46,1.0018,338,24082,1.99729,4.18,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:48,1510510380,2017-11-12T18:13:09,2.008,15.9,22.46,20.16,24.82,2106.71,851.91,137.53334,17.25,1.0019,338,24078,2.01159,4.18,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:18,1510510410,2017-11-12T18:13:39,1.997,16.9,22.45,20.1,24.82,2106.71,851.99,136.166672,18.14,1.0019,338,24077,2.00108,4.18,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:48,1510510440,2017-11-12T18:14:09,1.999,17.9,22.42,20.05,24.82,2106.61,852.07,137.183334,16.55,1.0023,338,24075,2.0037,4.18,51584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:18,1510510470,2017-11-12T18:14:39,1.994,18.9,22.41,19.98,24.79,2106.59,852.05,137.699997,16.83,1.0023,338,24074,1.99816,4.18,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:48,1510510500,2017-11-12T18:15:09,1.996,19.9,22.39,19.95,24.81,2106.55,852.05,137.066666,16.61,1.0024,338,24076,2.00049,4.18,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:18,1510510530,2017-11-12T18:15:39,1.988,20.9,22.38,19.91,24.77,2106.43,852.16,138.016663,16.23,1.0026,338,24072,1.9935,4.18,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:48,1510510560,2017-11-12T18:16:09,1.995,21.9,22.37,19.86,24.79,2106.43,852.11,136.433334,16.34,1.0025,338,24073,2.0002,4.18,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:18,1510510590,2017-11-12T18:16:39,1.997,22.9,22.36,19.79,24.77,2106.36,852.24,136.633331,16.18,1.0027,338,24073,2.00224,4.18,51620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:48,1510510620,2017-11-12T18:17:09,1.993,23.9,22.38,19.77,24.79,2106.43,852.35,136.550003,17.12,1.0027,338,24071,1.99787,4.18,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:18,1510510650,2017-11-12T18:17:39,1.996,24.9,22.38,19.75,24.79,2106.43,852.35,137.433334,16.87,1.0027,338,24069,2.00108,4.18,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:48,1510510680,2017-11-12T18:18:09,1.991,25.9,22.4,19.73,24.82,2106.55,852.29,137.149994,16.26,1.0026,338,24073,1.99641,4.18,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:18,1510510710,2017-11-12T18:18:39,1.999,26.9,22.42,19.71,24.85,2106.61,852.4,137,16.21,1.0027,338,24069,2.00458,4.18,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:48,1510510740,2017-11-12T18:19:09,1.992,27.9,22.44,19.7,24.93,2106.65,852.42,136.933334,16.15,1.0027,338,24067,1.997,4.18,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:18,1510510770,2017-11-12T18:19:39,2.004,28.9,22.46,19.68,24.9,2106.71,852.44,136.883331,15.94,1.0026,338,24070,2.00896,4.18,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:48,1510510800,2017-11-12T18:20:09,2.002,29.9,22.51,19.66,24.93,2106.9,852.49,136.949997,15.68,1.0026,338,24066,2.0075,4.19,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:18,1510510830,2017-11-12T18:20:39,2,30.9,22.52,19.62,24.97,2106.9,852.59,138.050003,15.34,1.0027,338,24070,2.00575,4.19,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:48,1510510860,2017-11-12T18:21:09,2.001,31.9,22.52,19.59,25.01,2106.9,852.59,135.050003,15.29,1.0027,338,24069,2.00633,4.19,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:18,1510510890,2017-11-12T18:21:39,2.002,32.9,22.5,19.52,24.98,2106.84,852.78,136.600006,15.43,1.003,338,24064,2.00808,4.19,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:48,1510510920,2017-11-12T18:22:09,2.001,33.9,22.46,19.47,24.95,2106.71,852.7,138.100006,15.64,1.003,338,24063,2.00662,4.19,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:18,1510510950,2017-11-12T18:22:39,2,34.9,22.43,19.43,24.95,2106.65,852.79,135.850006,16.66,1.0031,338,24064,2.00604,4.19,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:48,1510510980,2017-11-12T18:23:09,1.994,35.9,22.41,19.36,24.93,2106.59,852.8,136.916672,15.97,1.0032,338,24061,2.00049,4.19,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:18,1510511010,2017-11-12T18:23:39,1.999,36.9,22.38,19.36,24.9,2106.43,852.75,136.5,16.24,1.0033,338,24059,2.00516,4.19,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:48,1510511040,2017-11-12T18:24:09,1.997,37.9,22.38,19.33,24.89,2106.43,852.77,136.383331,16.06,1.0033,338,24058,2.00341,4.19,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:18,1510511070,2017-11-12T18:24:39,1.987,38.9,22.38,19.36,24.87,2106.43,852.77,138.366669,17.22,1.0032,337,24061,1.99292,4.19,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:48,1510511100,2017-11-12T18:25:09,1.994,39.9,22.4,19.35,24.93,2106.55,852.68,137.016663,15.66,1.0032,337,24089,2.0002,4.19,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:18,1510511130,2017-11-12T18:25:39,1.999,40.9,22.42,19.35,24.92,2106.61,852.82,135.383331,16.06,1.0032,337,24092,2.00516,4.19,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:48,1510511160,2017-11-12T18:26:09,2.004,41.9,22.43,19.35,24.97,2106.65,852.7,136.666672,16.14,1.003,337,24091,2.01042,4.19,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:18,1510511190,2017-11-12T18:26:39,1.995,42.9,22.46,19.36,24.95,2106.71,852.7,137.633331,16.18,1.0029,337,24091,2.00049,4.19,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:48,1510511220,2017-11-12T18:27:09,1.994,43.9,22.49,19.38,24.98,2106.84,852.81,135.699997,16.33,1.0029,337,24092,1.99991,4.19,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:18,1510511250,2017-11-12T18:27:39,2.008,44.9,22.54,19.38,25.03,2107.07,852.8,136.75,16.32,1.0027,337,24090,2.01364,4.19,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:48,1510511280,2017-11-12T18:28:09,1.998,45.9,22.57,19.39,25.07,2107.13,852.8,137.71666,15.31,1.0028,337,24093,2.0037,4.19,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:18,1510511310,2017-11-12T18:28:39,1.998,46.9,22.61,19.44,25.13,2107.23,852.76,137.699997,15.97,1.0025,337,24093,2.00341,4.19,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:48,1510511340,2017-11-12T18:29:09,1.998,47.9,22.65,19.44,25.15,2107.35,852.79,138.016663,15.54,1.0024,337,24094,2.00312,4.19,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:18,1510511370,2017-11-12T18:29:39,2.004,48.9,22.69,19.47,25.24,2107.52,852.85,137.383331,15.13,1.0024,337,24096,2.00837,4.19,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:48,1510511400,2017-11-12T18:30:09,2.006,49.9,22.75,19.5,25.23,2107.7,852.9,138.949997,15.41,1.0022,337,24093,2.01042,4.19,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:18,1510511430,2017-11-12T18:30:39,2.002,50.9,22.81,19.52,25.31,2108,852.91,136.96666,16.64,1.0019,337,24095,2.00604,4.19,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:48,1510511460,2017-11-12T18:31:09,2.002,51.9,22.86,19.53,25.33,2108.12,853.02,137.416672,15.79,1.0019,337,24095,2.00604,4.19,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:18,1510511490,2017-11-12T18:31:39,2.006,52.9,22.9,19.53,25.42,2108.22,853.09,138.066666,16.81,1.0018,337,24098,2.00925,4.19,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:48,1510511520,2017-11-12T18:32:09,2.003,53.9,22.94,19.53,25.45,2108.41,853.09,137.433334,15.76,1.0017,337,24097,2.00691,4.19,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:18,1510511550,2017-11-12T18:32:39,1.998,54.9,22.97,19.55,25.48,2108.51,853.17,138.316666,15.18,1.0018,337,24099,2.00195,4.19,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:48,1510511580,2017-11-12T18:33:09,2.006,55.9,23.02,19.55,25.55,2108.7,853.26,137.350006,15.74,1.0017,337,24096,2.00983,4.19,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:18,1510511610,2017-11-12T18:33:39,2.009,56.9,23.03,19.54,25.53,2108.7,853.21,136.149994,14.95,1.0017,337,24095,2.01276,4.19,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:48,1510511640,2017-11-12T18:34:09,1.996,57.9,23.05,19.53,25.56,2108.74,853.28,137.666672,15.23,1.0017,337,24096,1.99962,4.19,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:18,1510511670,2017-11-12T18:34:39,2.008,58.9,23.06,19.54,25.56,2108.8,853.23,138.199997,15,1.0016,337,24097,2.0113,4.19,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:48,1510511700,2017-11-12T18:35:09,2.002,59.9,23.08,19.53,25.58,2108.92,853.28,137.316666,15.3,1.0015,337,24094,2.00516,4.19,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:18,1510511730,2017-11-12T18:35:39,2.008,60.9,23.09,19.54,25.63,2108.92,853.25,137.800003,15.45,1.0015,337,24098,2.01071,4.19,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:48,1510511760,2017-11-12T18:36:09,2.013,61.9,23.12,19.54,25.67,2109.03,853.35,137.866669,15.19,1.0015,338,24097,2.01627,4.19,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:18,1510511790,2017-11-12T18:36:39,2.003,62.9,23.12,19.55,25.67,2109.03,853.3,138.266663,14.95,1.0015,338,24064,2.00545,4.19,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:48,1510511820,2017-11-12T18:37:09,1.998,63.9,23.14,19.55,25.67,2109.09,853.38,137.316666,14.97,1.0015,338,24065,2.00137,4.19,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:18,1510511850,2017-11-12T18:37:39,2.006,64.9,23.16,19.55,25.67,2109.15,853.35,137.949997,15.24,1.0014,338,24067,2.00837,4.19,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:48,1510511880,2017-11-12T18:38:09,2.007,65.9,23.18,19.54,25.7,2109.21,853.37,138.066666,15.52,1.0013,338,24066,2.00983,4.19,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:18,1510511910,2017-11-12T18:38:39,2.006,66.9,23.22,19.55,25.74,2109.38,853.37,138.166672,16.35,1.001,338,24066,2.00779,4.19,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:48,1510511940,2017-11-12T18:39:09,2.001,67.9,23.25,19.61,25.77,2109.44,853.36,137.833328,15.15,1.0011,338,24069,2.00312,4.19,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:18,1510511970,2017-11-12T18:39:39,2.006,68.9,23.3,19.65,25.81,2109.63,853.41,137.666672,14.9,1.001,338,24066,2.00837,4.19,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:48,1510512000,2017-11-12T18:40:09,2.004,69.9,23.34,19.64,25.83,2109.73,853.38,137.516663,15.5,1.0007,338,24067,2.00545,4.19,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:18,1510512030,2017-11-12T18:40:39,2.01,70.9,23.38,19.68,25.9,2109.92,853.5,138.633331,14.93,1.0008,338,24068,2.01159,4.19,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:48,1510512060,2017-11-12T18:41:09,2.001,71.9,23.42,19.68,25.93,2110.02,853.52,137.633331,15.63,1.0006,338,24071,2.00224,4.19,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:18,1510512090,2017-11-12T18:41:39,2.005,72.9,23.46,19.72,25.98,2110.14,853.46,140.016663,15.14,1.0004,338,24069,2.00545,4.19,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:48,1510512120,2017-11-12T18:42:09,2.01,73.9,23.49,19.73,26,2110.31,853.48,138.149994,15.76,1.0003,338,24069,2.01013,4.19,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:18,1510512150,2017-11-12T18:42:39,2.013,74.9,23.51,19.73,26.03,2110.37,853.51,138.300003,14.82,1.0004,339,24070,2.01393,4.19,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:48,1510512180,2017-11-12T18:43:09,2.011,75.9,23.53,19.75,26.08,2110.43,853.45,138.100006,14.43,1.0003,339,24045,2.01159,4.19,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:18,1510512210,2017-11-12T18:43:39,2.012,76.9,23.53,19.72,26.08,2110.43,853.48,137.416672,14.5,1.0003,339,24043,2.01305,4.19,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:48,1510512240,2017-11-12T18:44:09,2.005,77.9,23.53,19.7,26.09,2110.43,853.5,138.21666,14.89,1.0003,339,24041,2.00575,4.19,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:18,1510512270,2017-11-12T18:44:39,1.995,78.9,23.51,19.68,26.08,2110.37,853.48,138.266663,16.34,1.0001,339,24043,1.99554,4.19,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:48,1510512300,2017-11-12T18:45:09,2.009,79.9,23.51,19.69,26.06,2110.37,853.45,138.899994,15.24,1.0002,339,24041,2.00983,4.19,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:18,1510512330,2017-11-12T18:45:39,2.003,80.9,23.5,19.69,26.11,2110.31,853.45,138.28334,15.19,1.0003,339,24038,2.0037,4.19,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:48,1510512360,2017-11-12T18:46:09,2.008,81.9,23.51,19.68,26.05,2110.37,853.48,138.699997,15.56,1.0002,339,24041,2.00808,4.19,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:18,1510512390,2017-11-12T18:46:39,1.997,82.9,23.51,19.69,26.06,2110.37,853.45,137.53334,16.11,1.0001,339,24043,1.99729,4.19,52048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:48,1510512420,2017-11-12T18:47:09,1.997,83.9,23.53,19.73,26.05,2110.43,853.37,137.25,15.7,1,339,24041,1.997,4.19,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:18,1510512450,2017-11-12T18:47:39,2.007,84.9,23.56,19.76,26.11,2110.56,853.34,138.266663,15.29,0.9999,339,24042,2.00662,4.19,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:48,1510512480,2017-11-12T18:48:09,2.006,85.9,23.59,19.77,26.09,2110.62,853.45,138.683334,15.57,0.9999,339,24041,2.00604,4.19,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:18,1510512510,2017-11-12T18:48:39,2.005,86.9,23.63,19.81,26.17,2110.78,853.41,138.133331,14.9,0.9998,339,24046,2.00429,4.19,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:48,1510512540,2017-11-12T18:49:09,2.003,87.9,23.67,19.82,26.22,2110.91,853.4,138.800003,15.19,0.9996,339,24044,2.00254,4.19,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:18,1510512570,2017-11-12T18:49:39,2.01,88.9,23.71,19.84,26.24,2111.01,853.48,137.21666,15.02,0.9996,339,24045,2.00925,4.2,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:48,1510512600,2017-11-12T18:50:09,2.007,90,23.74,19.88,26.25,2111.13,853.45,137.833328,14.74,0.9995,339,24044,2.00575,4.2,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:18,1510512630,2017-11-12T18:50:39,2.002,91,23.79,19.88,26.33,2111.36,853.49,137.683334,14.76,0.9994,339,24047,2.00108,4.2,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:48,1510512660,2017-11-12T18:51:09,2.016,92,23.82,19.92,26.3,2111.42,853.41,137.600006,15.46,0.9991,340,24046,2.01451,4.2,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:18,1510512690,2017-11-12T18:51:39,2.009,93,23.87,19.98,26.4,2111.59,853.45,138.46666,15.78,0.9989,340,24019,2.00691,4.2,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:48,1510512720,2017-11-12T18:52:09,2.005,94,23.9,20.01,26.42,2111.71,853.48,137.28334,17.38,0.9986,340,24020,2.00224,4.2,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:18,1510512750,2017-11-12T18:52:39,2.001,95,23.95,20.04,26.5,2111.9,853.52,137.916672,14.86,0.9988,340,24022,1.99904,4.2,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:48,1510512780,2017-11-12T18:53:09,2.009,96,24,20.09,26.51,2112,853.43,137.683334,14.63,0.9986,340,24022,2.00604,4.2,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:18,1510512810,2017-11-12T18:53:39,2.001,97,24.04,20.16,26.59,2112.13,853.4,137.199997,14.51,0.9984,340,24021,1.99758,4.2,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:48,1510512840,2017-11-12T18:54:09,2.011,98,24.1,20.2,26.63,2112.41,853.45,137.699997,14.07,0.9983,340,24025,2.00808,4.2,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:18,1510512870,2017-11-12T18:54:39,2.008,99,24.15,20.23,26.69,2112.54,853.34,137.316666,14.52,0.998,340,24026,2.0037,4.2,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:48,1510512900,2017-11-12T18:55:09,2.007,100,24.2,20.29,26.7,2112.77,853.46,138.366669,15.1,0.9979,340,24026,2.00312,4.2,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:18,1510512930,2017-11-12T18:55:39,2.015,101,24.23,20.32,26.8,2112.83,853.46,139.066666,15.47,0.9977,341,24025,2.01071,4.2,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:48,1510512960,2017-11-12T18:56:09,2.02,102,24.28,20.36,26.82,2112.99,853.29,136.683334,14.77,0.9974,342,23998,2.01481,4.2,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:18,1510512990,2017-11-12T18:56:39,2.006,103,24.34,20.39,26.9,2113.24,853.34,136.71666,14.2,0.9974,342,23970,2.00049,4.2,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:48,1510513020,2017-11-12T18:57:09,2.01,104,24.39,20.41,26.92,2113.4,853.43,138.333328,14.68,0.9972,342,23971,2.00458,4.2,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:18,1510513050,2017-11-12T18:57:39,2.008,105,24.43,20.45,26.94,2113.53,853.37,137.066666,14.2,0.9971,342,23973,2.00166,4.2,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:48,1510513080,2017-11-12T18:58:09,2.007,106,24.47,20.46,27.01,2113.7,853.45,137.050003,14.36,0.997,342,23972,2.00079,4.2,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:18,1510513110,2017-11-12T18:58:39,2.015,107,24.54,20.5,27.06,2113.88,853.52,138.766663,14.48,0.9968,343,23970,2.00896,4.2,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:48,1510513140,2017-11-12T18:59:09,1.998,108,24.56,20.51,27.06,2113.92,853.51,138.53334,14.29,0.9968,343,23944,1.99205,4.2,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:18,1510513170,2017-11-12T18:59:39,1.994,109,24.59,20.52,27.14,2114.11,853.54,137.649994,14.05,0.9968,343,23947,1.98768,4.2,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:48,1510513200,2017-11-12T19:00:09,1.998,110,24.63,20.52,27.14,2114.23,853.56,137.199997,13.58,0.9967,343,23947,1.99146,4.2,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:18,1510513230,2017-11-12T19:00:39,1.999,111,24.62,20.52,27.18,2114.23,853.66,138.21666,13.41,0.9969,343,23946,1.99292,4.2,52244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:48,1510513260,2017-11-12T19:01:09,2,112,24.64,20.51,27.17,2114.27,853.58,138.28334,13.44,0.9967,343,23946,1.9935,4.2,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:18,1510513290,2017-11-12T19:01:39,1.999,113,24.64,20.52,27.16,2114.27,853.61,137.5,14.38,0.9966,343,23941,1.99263,4.2,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:48,1510513320,2017-11-12T19:02:09,1.998,114,24.65,20.51,27.17,2114.27,853.58,137.649994,13.65,0.9966,343,23946,1.99176,4.2,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:18,1510513350,2017-11-12T19:02:39,2.01,115,24.65,20.5,27.17,2114.27,853.53,138.383331,13.67,0.9966,343,23945,2.00283,4.2,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:48,1510513380,2017-11-12T19:03:09,2.001,116,24.68,20.53,27.24,2114.4,853.63,136.699997,15.31,0.9964,343,23945,1.99408,4.2,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:18,1510513410,2017-11-12T19:03:39,2.012,117,24.7,20.57,27.24,2114.46,853.55,135.333328,14.22,0.9964,343,23948,2.00487,4.2,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:48,1510513440,2017-11-12T19:04:09,2.012,118,24.73,20.59,27.26,2114.58,853.52,138.383331,14.84,0.9961,343,23949,2.00429,4.2,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:18,1510513470,2017-11-12T19:04:39,2.009,119,24.77,20.61,27.26,2114.69,853.64,137.449997,16.39,0.9959,343,23947,2.00108,4.2,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:48,1510513500,2017-11-12T19:05:09,2.005,120,24.8,20.65,27.33,2114.81,853.59,137.800003,14.26,0.9961,343,23948,1.99729,4.2,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:18,1510513530,2017-11-12T19:05:39,2.003,121,24.82,20.66,27.38,2114.87,853.64,137.183334,13.72,0.9961,343,23948,1.99525,4.2,52314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:48,1510513560,2017-11-12T19:06:09,2.013,122,24.82,20.68,27.36,2114.87,853.56,139.183334,13.67,0.996,344,23950,2.00487,4.2,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:18,1510513590,2017-11-12T19:06:39,1.998,123,24.83,20.71,27.36,2114.87,853.56,136.449997,14.21,0.9959,344,23921,1.98943,4.2,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:48,1510513620,2017-11-12T19:07:09,2,124.1,24.83,20.69,27.35,2114.87,853.48,137.883331,14.53,0.9958,344,23921,1.99146,4.2,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:18,1510513650,2017-11-12T19:07:39,2.005,125.1,24.79,20.7,27.32,2114.75,853.51,136.21666,14.41,0.996,344,23920,1.99729,4.2,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:48,1510513680,2017-11-12T19:08:09,2.008,126.1,24.77,20.74,27.33,2114.69,853.46,136.483337,15.83,0.9958,344,23920,1.99962,4.2,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:18,1510513710,2017-11-12T19:08:39,2.015,127.1,24.76,20.74,27.3,2114.69,853.43,137.5,17.34,0.9956,345,23923,2.00604,4.2,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:48,1510513740,2017-11-12T19:09:09,1.997,128.1,24.75,20.77,27.3,2114.62,853.41,136.550003,18.67,0.9954,345,23892,1.98798,4.2,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:18,1510513770,2017-11-12T19:09:39,2.004,129.1,24.74,20.79,27.3,2114.62,853.33,136.300003,14.31,0.996,345,23896,1.99554,4.2,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:48,1510513800,2017-11-12T19:10:09,2.003,130.1,24.77,20.84,27.32,2114.69,853.3,137.449997,16.4,0.9955,345,23894,1.99408,4.2,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:18,1510513830,2017-11-12T19:10:39,1.999,131.1,24.77,20.88,27.32,2114.69,853.25,135.350006,14.6,0.9957,345,23898,1.99059,4.2,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:48,1510513860,2017-11-12T19:11:09,2,132.1,24.8,20.91,27.32,2114.81,853.27,136.066666,15.85,0.9955,345,23895,1.99059,4.2,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:18,1510513890,2017-11-12T19:11:39,1.999,133.1,24.84,20.96,27.35,2114.92,853.18,137.100006,14.59,0.9954,345,23899,1.98943,4.2,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:48,1510513920,2017-11-12T19:12:09,2.003,134.1,24.87,21,27.4,2115.1,853.15,137.866669,14.23,0.9953,345,23899,1.99408,4.2,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:18,1510513950,2017-11-12T19:12:39,2,135.1,24.9,21.02,27.44,2115.16,853.2,138.066666,14.13,0.9953,345,23901,1.99088,4.2,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:48,1510513980,2017-11-12T19:13:09,2,136.1,24.94,21.03,27.46,2115.27,853.2,137.333328,13.55,0.9952,345,23900,1.99001,4.2,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:18,1510514010,2017-11-12T19:13:39,2.011,137.1,24.95,21.06,27.49,2115.33,853.19,137.116669,14.06,0.9951,345,23902,2.00079,4.2,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:48,1510514040,2017-11-12T19:14:09,1.995,138.1,24.96,21.06,27.52,2115.33,853.25,138.583328,14.96,0.995,345,23902,1.98478,4.2,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:18,1510514070,2017-11-12T19:14:39,1.997,139.1,24.98,21.08,27.54,2115.39,853.24,137.766663,15.06,0.9949,345,23900,1.98652,4.2,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:48,1510514100,2017-11-12T19:15:09,2,140.1,24.99,21.07,27.52,2115.45,853.16,138.199997,14.59,0.9949,345,23900,1.98943,4.2,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:18,1510514130,2017-11-12T19:15:39,2.003,141.1,25,21.1,27.54,2115.45,853.06,137.25,13.62,0.9948,345,23900,1.99292,4.2,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:48,1510514160,2017-11-12T19:16:09,2.014,142.1,25,21.11,27.52,2115.45,853.11,136.149994,16.45,0.9945,346,23901,2.00341,4.2,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:18,1510514190,2017-11-12T19:16:39,2.004,143.1,25.01,21.1,27.56,2115.58,853.1,137.183334,13.65,0.9948,346,23873,1.99408,4.2,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:48,1510514220,2017-11-12T19:17:09,2.006,144.1,24.99,21.12,27.54,2115.45,853.08,137.316666,13.25,0.9949,346,23870,1.99554,4.2,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:18,1510514250,2017-11-12T19:17:39,1.997,145.1,25,21.11,27.52,2115.45,853,135.46666,13.3,0.9948,346,23873,1.98652,4.2,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:48,1510514280,2017-11-12T19:18:09,1.996,146.1,24.98,21.1,27.54,2115.39,853.03,136.133331,13.33,0.9949,346,23871,1.98565,4.2,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:18,1510514310,2017-11-12T19:18:39,1.994,147.1,24.96,21.07,27.54,2115.33,853.06,137.383331,13.5,0.995,346,23870,1.98391,4.2,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:48,1510514340,2017-11-12T19:19:09,2.005,148.1,24.97,21.07,27.58,2115.39,852.92,139.266663,14.26,0.9947,346,23871,1.99467,4.2,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:18,1510514370,2017-11-12T19:19:39,2.005,149.1,24.96,21.09,27.52,2115.33,852.98,137.53334,13.97,0.9948,346,23871,1.99467,4.2,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:48,1510514400,2017-11-12T19:20:09,2.003,150.1,24.95,21.09,27.54,2115.33,852.96,136.916672,13.69,0.9949,346,23873,1.99263,4.2,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:18,1510514430,2017-11-12T19:20:39,2.005,151.1,24.95,21.11,27.51,2115.33,852.9,138.016663,13.73,0.9948,346,23871,1.99496,4.2,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:48,1510514460,2017-11-12T19:21:09,2.001,152.1,24.96,21.11,27.51,2115.33,852.84,137.983337,14.67,0.9946,346,23871,1.99059,4.2,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:18,1510514490,2017-11-12T19:21:39,2.002,153.1,24.97,21.12,27.51,2115.39,852.92,135.683334,13.71,0.9948,346,23872,1.99146,4.2,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:48,1510514520,2017-11-12T19:22:09,2.001,154.1,24.98,21.12,27.54,2115.39,852.94,136.366669,13.94,0.9947,346,23872,1.99059,4.2,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:18,1510514550,2017-11-12T19:22:39,1.995,155.1,25,21.12,27.56,2115.45,852.94,136.666672,14.2,0.9946,346,23871,1.98391,4.2,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:48,1510514580,2017-11-12T19:23:09,1.995,156.1,25.02,21.12,27.56,2115.58,853,136.300003,15.47,0.9944,346,23870,1.98362,4.2,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:18,1510514610,2017-11-12T19:23:39,1.996,157.1,25.04,21.13,27.59,2115.62,853.05,137.649994,13.74,0.9947,346,23871,1.98565,4.2,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:48,1510514640,2017-11-12T19:24:09,2.003,158.1,25.07,21.13,27.62,2115.74,853.04,138.016663,13.81,0.9945,346,23871,1.99176,4.2,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:18,1510514670,2017-11-12T19:24:39,2.002,159.1,25.11,21.13,27.64,2115.86,853.04,136.166672,13.87,0.9944,346,23870,1.99059,4.2,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:48,1510514700,2017-11-12T19:25:09,1.995,160.1,25.14,21.14,27.68,2115.93,853.06,136.516663,14.5,0.9942,346,23869,1.98304,4.2,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:18,1510514730,2017-11-12T19:25:39,2.007,161.1,25.19,21.17,27.72,2116.15,853.13,137.316666,15.38,0.994,346,23873,1.99496,4.2,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:48,1510514760,2017-11-12T19:26:09,2.007,162.1,25.23,21.18,27.75,2116.28,853.1,139.333328,13.52,0.9941,346,23872,1.99554,4.21,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:18,1510514790,2017-11-12T19:26:39,2,163.1,25.27,21.23,27.83,2116.38,853.2,137.933334,14.69,0.9939,346,23874,1.98798,4.2,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:48,1510514820,2017-11-12T19:27:09,2.003,164.1,25.31,21.24,27.82,2116.57,853.2,138.066666,13.92,0.9939,346,23874,1.9903,4.21,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:18,1510514850,2017-11-12T19:27:39,2,165.1,25.35,21.27,27.88,2116.67,853.19,137.550003,13.63,0.9938,346,23874,1.98768,4.2,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:48,1510514880,2017-11-12T19:28:09,2.006,166.1,25.4,21.28,27.94,2116.86,853.21,138.733337,13.52,0.9936,346,23878,1.9935,4.21,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:18,1510514910,2017-11-12T19:28:39,2.007,167.1,25.45,21.33,27.96,2117.08,853.15,137.5,14.23,0.9933,346,23876,1.99321,4.21,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:48,1510514940,2017-11-12T19:29:09,2.002,168.1,25.49,21.33,27.99,2117.21,853.23,138.116669,14.35,0.9932,346,23876,1.98885,4.21,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:18,1510514970,2017-11-12T19:29:39,2.01,169.1,25.53,21.35,28.06,2117.33,853.32,135.766663,14.6,0.9932,346,23881,1.99641,4.21,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:48,1510515000,2017-11-12T19:30:09,2.007,170.1,25.58,21.4,28.1,2117.5,853.37,137.350006,14.13,0.9931,346,23877,1.99292,4.2,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:18,1510515030,2017-11-12T19:30:39,2.006,171.1,25.62,21.4,28.15,2117.62,853.36,137.733337,13.17,0.9931,346,23878,1.99234,4.2,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:48,1510515060,2017-11-12T19:31:09,2.001,172.1,25.65,21.41,28.18,2117.74,853.44,137.949997,13.21,0.9931,346,23878,1.98768,4.2,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:18,1510515090,2017-11-12T19:31:39,2.012,173.1,25.67,21.39,28.2,2117.78,853.54,138.449997,14.31,0.993,346,23878,1.99758,4.2,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:48,1510515120,2017-11-12T19:32:09,2.015,174.1,25.69,21.37,28.24,2117.91,853.54,138.733337,13.8,0.993,347,23877,2.00108,4.21,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:18,1510515150,2017-11-12T19:32:39,2.003,175.1,25.7,21.4,28.24,2117.91,853.51,136.916672,13.48,0.993,347,23863,1.98914,4.21,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:48,1510515180,2017-11-12T19:33:09,2.01,176.1,25.73,21.38,28.26,2118.03,853.64,137.600006,13.35,0.993,347,23864,1.99583,4.21,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:18,1510515210,2017-11-12T19:33:39,2.012,177.1,25.73,21.41,28.26,2118.03,853.53,137.800003,13.42,0.9929,347,23865,1.99729,4.21,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:48,1510515240,2017-11-12T19:34:09,2.004,178.1,25.75,21.45,28.32,2118.09,853.45,139.71666,14.97,0.9925,347,23865,1.98885,4.21,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:18,1510515270,2017-11-12T19:34:39,2.009,179.1,25.77,21.48,28.28,2118.14,853.45,136.21666,14.22,0.9926,347,23866,1.99408,4.21,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:48,1510515300,2017-11-12T19:35:09,2.01,180.1,25.8,21.53,28.3,2118.26,853.37,138.166672,13.72,0.9924,347,23867,1.99525,4.21,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:18,1510515330,2017-11-12T19:35:39,2.007,181.2,25.82,21.57,28.33,2118.39,853.34,139.800003,13.33,0.9924,347,23870,1.99146,4.21,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:48,1510515360,2017-11-12T19:36:09,2.012,182.2,25.86,21.59,28.34,2118.49,853.41,139.866669,13.24,0.9923,347,23870,1.99612,4.21,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:18,1510515390,2017-11-12T19:36:39,2.013,183.2,25.87,21.61,28.4,2118.49,853.3,136.733337,13.69,0.9921,348,23873,1.99758,4.21,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:48,1510515420,2017-11-12T19:37:09,2.009,184.2,25.9,21.65,28.4,2118.61,853.29,138.25,13.63,0.992,348,23843,1.99263,4.21,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:18,1510515450,2017-11-12T19:37:39,2.01,185.2,25.92,21.65,28.44,2118.67,853.24,139.149994,14.28,0.9918,348,23844,1.9935,4.21,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:48,1510515480,2017-11-12T19:38:09,2.011,186.2,25.94,21.69,28.44,2118.74,853.18,139.983337,15.16,0.9915,348,23844,1.99379,4.21,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:18,1510515510,2017-11-12T19:38:39,2,187.2,25.97,21.72,28.5,2118.84,853.23,137.649994,14.17,0.9916,348,23846,1.98362,4.21,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:48,1510515540,2017-11-12T19:39:09,2.008,188.2,26,21.76,28.52,2118.96,853.28,138.833328,14.09,0.9916,348,23848,1.99088,4.21,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:18,1510515570,2017-11-12T19:39:39,2.01,189.2,26.05,21.94,28.52,2119.09,853.09,137.566666,13.18,0.9913,348,23856,1.99292,4.21,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:48,1510515600,2017-11-12T19:40:09,2.021,190.2,26.08,22.11,28.62,2119.21,852.84,137.633331,12.74,0.991,349,23862,2.00312,4.21,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:18,1510515630,2017-11-12T19:40:39,2.006,191.2,26.14,22.31,28.64,2119.44,852.65,139.316666,13.24,0.9905,349,23837,1.98652,4.21,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:48,1510515660,2017-11-12T19:41:09,2.016,192.2,26.2,22.48,28.68,2119.6,852.51,136.78334,13.89,0.99,350,23843,1.99612,4.21,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:18,1510515690,2017-11-12T19:41:39,2.007,193.2,26.27,22.61,28.75,2119.91,852.36,136.449997,13.21,0.9897,350,23818,1.98594,4.21,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:48,1510515720,2017-11-12T19:42:09,2.015,194.2,26.32,22.73,28.84,2120.01,852.24,136.916672,12.96,0.9894,351,23822,1.9935,4.21,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:18,1510515750,2017-11-12T19:42:39,2.017,195.2,26.39,22.86,28.89,2120.33,852.21,138.199997,13.48,0.9891,352,23796,1.99496,4.21,52800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:48,1510515780,2017-11-12T19:43:09,2.009,196.2,26.46,22.98,28.92,2120.55,852.04,136.03334,12.59,0.9888,352,23773,1.98623,4.21,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:18,1510515810,2017-11-12T19:43:39,2.011,197.2,26.52,23.06,28.99,2120.78,851.96,137.983337,12.63,0.9885,352,23774,1.98827,4.21,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:48,1510515840,2017-11-12T19:44:09,2.016,198.2,26.6,23.17,29.12,2121.03,851.94,137.350006,13.52,0.9881,353,23774,1.99146,4.21,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:18,1510515870,2017-11-12T19:44:39,2.002,199.2,26.68,23.26,29.2,2121.32,851.93,137.433334,12.92,0.9879,353,23749,1.97724,4.21,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:48,1510515900,2017-11-12T19:45:09,2.018,200.2,26.76,23.35,29.22,2121.55,851.86,137.949997,13.35,0.9874,354,23753,1.99263,4.21,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:18,1510515930,2017-11-12T19:45:39,2.005,201.2,26.84,23.45,29.34,2121.83,851.96,137.583328,12.52,0.9874,354,23728,1.97984,4.21,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:48,1510515960,2017-11-12T19:46:09,2.003,202.2,26.91,23.49,29.39,2122.08,851.84,137.800003,12.35,0.9871,354,23728,1.97724,4.21,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:18,1510515990,2017-11-12T19:46:39,2.012,203.3,26.99,23.56,29.49,2122.37,851.86,137.733337,12.5,0.9868,354,23732,1.98536,4.21,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:48,1510516020,2017-11-12T19:47:09,2.014,204.3,27.06,23.63,29.53,2122.56,851.95,138.483337,11.53,0.9868,355,23730,1.9871,4.21,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:18,1510516050,2017-11-12T19:47:39,2.012,205.3,27.12,23.66,29.6,2122.85,851.89,138.666672,12.69,0.9863,355,23701,1.98449,4.21,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:48,1510516080,2017-11-12T19:48:09,2.012,206.3,27.19,23.75,29.65,2123.03,851.96,137.366669,12.11,0.9863,355,23709,1.98478,4.21,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:18,1510516110,2017-11-12T19:48:39,2.014,207.3,27.25,23.79,29.69,2123.26,851.9,136.933334,11.23,0.9861,356,23708,1.98623,4.21,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:48,1510516140,2017-11-12T19:49:09,2.003,208.3,27.29,23.83,29.76,2123.38,851.84,137.850006,11.32,0.9859,356,23680,1.97434,4.21,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:18,1510516170,2017-11-12T19:49:39,2.012,209.3,27.33,23.85,29.83,2123.49,851.91,137.949997,11.88,0.9858,356,23680,1.98304,4.21,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:48,1510516200,2017-11-12T19:50:09,2.003,210.3,27.36,23.87,29.86,2123.67,851.91,138.016663,12.44,0.9856,356,23683,1.97376,4.21,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:18,1510516230,2017-11-12T19:50:39,2.015,211.3,27.41,23.89,29.89,2123.8,851.95,137.383331,12.18,0.9855,357,23682,1.98536,4.21,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:48,1510516260,2017-11-12T19:51:08,2.004,212.3,27.43,23.91,29.94,2123.9,851.9,135.616669,11.39,0.9855,357,23652,1.97492,4.21,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:18,1510516290,2017-11-12T19:51:38,2.001,213.3,27.47,23.95,29.95,2124.02,851.95,138.75,11.86,0.9854,357,23656,1.97202,4.21,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:48,1510516320,2017-11-12T19:52:08,2.011,214.3,27.48,23.95,29.99,2124.02,851.92,136.149994,11.12,0.9854,357,23656,1.98188,4.21,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:18,1510516350,2017-11-12T19:52:38,2.01,215.3,27.48,23.95,29.99,2124.02,851.89,135.833328,11.28,0.9854,357,23656,1.98043,4.21,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:48,1510516380,2017-11-12T19:53:08,2.01,216.3,27.47,23.97,29.99,2124.02,851.89,138.183334,12.51,0.9852,357,23656,1.98072,4.21,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:18,1510516410,2017-11-12T19:53:38,1.997,217.3,27.48,24.01,29.95,2124.02,851.89,139.199997,11.87,0.9853,357,23657,1.9671,4.21,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:48,1510516440,2017-11-12T19:54:08,2.01,218.3,27.47,24.01,29.97,2124.02,851.79,137.899994,12.42,0.9851,357,23656,1.97955,4.21,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:18,1510516470,2017-11-12T19:54:38,2.006,219.3,27.46,24.07,29.99,2123.96,851.73,135.350006,11.44,0.9852,357,23659,1.97608,4.21,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:48,1510516500,2017-11-12T19:55:08,2,220.3,27.45,24.08,29.95,2123.96,851.76,137.899994,11.09,0.9853,357,23658,1.97057,4.21,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:18,1510516530,2017-11-12T19:55:38,1.994,221.3,27.41,24.07,29.94,2123.8,851.69,138.366669,11.87,0.9853,357,23659,1.96508,4.21,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:48,1510516560,2017-11-12T19:56:08,2.001,222.3,27.34,24.06,29.89,2123.55,851.59,137.649994,11.92,0.9854,357,23655,1.97202,4.21,52964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:18,1510516590,2017-11-12T19:56:38,2.004,223.3,27.29,23.96,29.86,2123.38,851.68,136.733337,11.3,0.9857,357,23649,1.97521,4.19,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:48,1510516620,2017-11-12T19:57:08,1.998,224.3,27.23,23.75,29.8,2123.2,851.77,135.833328,11.69,0.986,357,23646,1.96999,4.21,52972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:18,1510516650,2017-11-12T19:57:38,2.009,225.3,27.16,23.62,29.68,2122.97,851.86,136.46666,11.49,0.9864,357,23643,1.9813,4.21,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:48,1510516680,2017-11-12T19:58:08,1.999,226.3,27.09,23.61,29.61,2122.72,851.81,134.649994,12.19,0.9864,357,23639,1.97231,4.2,52982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:18,1510516710,2017-11-12T19:58:38,1.994,227.3,27.03,23.54,29.57,2122.49,851.82,136.266663,12.71,0.9866,357,23640,1.9671,4.21,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:48,1510516740,2017-11-12T19:59:08,1.999,228.3,26.99,23.61,29.49,2122.37,851.78,136.566666,12.34,0.9867,357,23642,1.9726,4.21,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:18,1510516770,2017-11-12T19:59:38,2.002,229.3,26.95,23.67,29.47,2122.25,851.49,134.633331,12.44,0.9865,357,23643,1.97463,4.21,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:48,1510516800,2017-11-12T20:00:08,2.004,230.3,26.94,23.77,29.42,2122.21,851.44,136,11.9,0.9866,357,23647,1.97724,4.21,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:18,1510516830,2017-11-12T20:00:38,1.997,231.3,26.92,23.8,29.47,2122.08,851.34,135.53334,11.64,0.9866,357,23647,1.97057,4.21,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:48,1510516860,2017-11-12T20:01:08,1.997,232.3,26.91,23.8,29.39,2122.08,851.23,135.600006,11.84,0.9864,357,23648,1.96999,4.21,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:18,1510516890,2017-11-12T20:01:38,1.996,233.3,26.9,23.87,29.39,2122.02,851.13,134.899994,12.02,0.9863,357,23651,1.96855,4.21,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:48,1510516920,2017-11-12T20:02:08,1.994,234.3,26.89,23.93,29.41,2122.02,850.95,135.366669,11.9,0.9862,357,23650,1.96623,4.21,53027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:18,1510516950,2017-11-12T20:02:38,2.014,235.3,26.91,23.99,29.41,2122.08,850.91,134.25,11.9,0.986,358,23653,1.98565,4.21,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:48,1510516980,2017-11-12T20:03:08,2.007,236.3,26.92,24.03,29.42,2122.08,850.88,135.399994,12.4,0.9859,358,23623,1.97868,4.21,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:18,1510517010,2017-11-12T20:03:38,2.007,237.3,26.93,24.13,29.42,2122.21,850.75,135.666672,11.86,0.9858,358,23629,1.97868,4.21,53044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:48,1510517040,2017-11-12T20:04:08,2.001,238.3,26.95,24.16,29.44,2122.25,850.67,137.46666,12.06,0.9856,358,23628,1.97202,4.21,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:18,1510517070,2017-11-12T20:04:38,1.995,239.3,26.98,24.19,29.5,2122.31,850.61,136.28334,11.61,0.9855,358,23628,1.96623,4.21,53055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:48,1510517100,2017-11-12T20:05:08,2.005,240.3,26.99,24.23,29.52,2122.37,850.5,137.516663,11.79,0.9853,358,23631,1.97521,4.21,53060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:18,1510517130,2017-11-12T20:05:38,1.993,241.3,27,24.25,29.52,2122.37,850.5,136.449997,11.83,0.9853,358,23632,1.96363,4.21,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:48,1510517160,2017-11-12T20:06:08,1.999,242.3,27,24.26,29.52,2122.37,850.66,134.133331,13,0.9853,358,23632,1.96999,4.21,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:18,1510517190,2017-11-12T20:06:38,2.009,243.3,27.01,24.3,29.55,2122.43,850.5,136.183334,12.39,0.9852,358,23633,1.97927,4.21,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:48,1510517220,2017-11-12T20:07:08,2.006,244.3,27.03,24.3,29.53,2122.49,850.55,133.883331,12.42,0.9851,358,23637,1.97578,4.21,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:18,1510517250,2017-11-12T20:07:38,2.001,245.3,27.03,24.34,29.58,2122.49,850.57,137.050003,11.57,0.9853,358,23632,1.97202,4.21,53087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:48,1510517280,2017-11-12T20:08:08,1.993,246.3,27.04,24.34,29.55,2122.49,850.58,136.03334,11.6,0.9853,358,23634,1.96392,4.21,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:18,1510517310,2017-11-12T20:08:38,1.999,247.3,27.04,24.34,29.57,2122.49,850.52,135.71666,11.69,0.9852,358,23633,1.9697,4.21,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:48,1510517340,2017-11-12T20:09:08,2,248.3,27.04,24.35,29.61,2122.49,850.44,134.600006,13.13,0.9849,358,23635,1.9697,4.21,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:18,1510517370,2017-11-12T20:09:38,1.998,249.3,27.05,24.36,29.58,2122.56,850.52,136.583328,13.09,0.9849,358,23636,1.96768,4.21,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:48,1510517400,2017-11-12T20:10:08,1.997,250.3,27.05,24.36,29.58,2122.56,850.52,134.766663,12.23,0.9851,358,23636,1.96739,4.21,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:18,1510517430,2017-11-12T20:10:38,2.012,251.3,27.05,24.38,29.61,2122.56,850.46,134.066666,12.55,0.9849,358,23634,1.9813,4.21,53119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:48,1510517460,2017-11-12T20:11:08,1.996,252.3,27.04,24.38,29.6,2122.49,850.5,135.050003,12.6,0.985,358,23635,1.96652,4.21,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:18,1510517490,2017-11-12T20:11:38,2.01,253.3,27.05,24.4,29.61,2122.56,850.46,137.016663,13.69,0.9848,358,23635,1.97898,4.21,53129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:48,1510517520,2017-11-12T20:12:08,2,254.3,27.07,24.43,29.6,2122.62,850.44,135.416672,13.09,0.9848,358,23637,1.96942,4.21,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:18,1510517550,2017-11-12T20:12:38,2.014,255.3,27.08,24.45,29.58,2122.72,850.36,134.75,13.36,0.9846,359,23627,1.98275,4.13,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:48,1510517580,2017-11-12T20:13:08,1.995,256.3,27.1,24.35,29.65,2122.78,850.59,135.316666,12.05,0.985,359,23595,1.96537,4.13,53133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:18,1510517610,2017-11-12T20:13:38,1.993,257.3,27.12,24.14,29.65,2122.85,850.83,134.166672,12.58,0.9851,359,23585,1.96363,4.12,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:48,1510517640,2017-11-12T20:14:08,2.003,258.3,27.13,23.96,29.68,2122.85,851.12,135.516663,12.34,0.9855,359,23580,1.97376,4.12,53123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:18,1510517670,2017-11-12T20:14:38,1.999,259.3,27.16,23.8,29.68,2122.97,851.33,136.149994,12.46,0.9856,359,23577,1.96999,4.12,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:48,1510517700,2017-11-12T20:15:08,1.991,260.3,27.18,23.68,29.68,2123.03,851.56,134.666672,11.9,0.9859,359,23574,1.96306,4.12,53113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:18,1510517730,2017-11-12T20:15:38,1.988,261.3,27.21,23.6,29.72,2123.07,851.72,136.366669,11.74,0.986,359,23569,1.95988,4.12,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:48,1510517760,2017-11-12T20:16:08,2,262.3,27.24,23.51,29.76,2123.26,851.77,133.733337,12.31,0.9859,359,23566,1.97202,4.12,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:18,1510517790,2017-11-12T20:16:38,1.992,263.3,27.28,23.45,29.81,2123.38,851.95,137.28334,12.42,0.9859,359,23567,1.96421,4.12,53099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:48,1510517820,2017-11-12T20:17:08,1.99,264.3,27.3,23.38,29.8,2123.43,852.16,134.516663,12.06,0.9861,359,23564,1.96248,4.12,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:18,1510517850,2017-11-12T20:17:38,1.993,265.3,27.3,23.33,29.8,2123.43,852.21,135.266663,12.01,0.9862,359,23564,1.96508,4.12,53089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:48,1510517880,2017-11-12T20:18:08,1.99,266.3,27.3,23.25,29.84,2123.43,852.21,136.100006,12.63,0.9861,359,23563,1.96277,4.12,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:18,1510517910,2017-11-12T20:18:38,1.997,267.3,27.3,23.23,29.83,2123.43,852.33,134.766663,11.86,0.9864,359,23560,1.96999,4.12,53079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:48,1510517940,2017-11-12T20:19:08,1.983,268.3,27.3,23.16,29.86,2123.43,852.45,135.016663,11.52,0.9866,358,23558,1.95671,4.12,53074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:18,1510517970,2017-11-12T20:19:38,1.988,269.3,27.28,23.11,29.81,2123.38,852.41,135.78334,11.93,0.9865,358,23585,1.96161,4.12,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:48,1510518000,2017-11-12T20:20:08,1.988,270.3,27.27,23.05,29.83,2123.32,852.59,135.233337,12.2,0.9867,358,23583,1.96161,4.12,53064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:18,1510518030,2017-11-12T20:20:38,2.002,271.3,27.27,23.01,29.8,2123.32,852.57,135.833328,12.8,0.9866,358,23580,1.9755,4.12,53059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:48,1510518060,2017-11-12T20:21:08,1.992,272.3,27.27,22.97,29.81,2123.32,852.59,134.050003,13.04,0.9866,358,23580,1.96537,4.12,53054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:18,1510518090,2017-11-12T20:21:38,1.997,273.3,27.29,22.95,29.81,2123.38,852.59,135.850006,11.83,0.9867,358,23583,1.96999,4.12,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:48,1510518120,2017-11-12T20:22:08,1.989,274.3,27.3,22.94,29.86,2123.43,852.67,136.316666,11.99,0.9868,358,23580,1.96277,4.12,53044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:18,1510518150,2017-11-12T20:22:38,2,275.3,27.33,22.94,29.88,2123.49,852.75,137.050003,12.57,0.9867,358,23580,1.97318,4.12,53039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:48,1510518180,2017-11-12T20:23:08,1.997,276.3,27.36,22.93,29.88,2123.67,852.84,136.833328,13.08,0.9866,358,23580,1.97028,4.12,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:18,1510518210,2017-11-12T20:23:38,1.999,277.3,27.41,22.93,29.91,2123.8,852.86,136.699997,11.53,0.9867,358,23579,1.97202,4.12,53029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:48,1510518240,2017-11-12T20:24:08,2,278.3,27.42,22.93,29.94,2123.84,852.89,135.916672,11.63,0.9867,358,23578,1.97289,4.12,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:18,1510518270,2017-11-12T20:24:38,1.988,279.3,27.46,22.94,29.97,2123.96,852.99,136.133331,11.69,0.9866,358,23578,1.96132,4.12,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:48,1510518300,2017-11-12T20:25:08,1.999,280.3,27.48,22.94,30.02,2124.02,852.91,135.449997,12.29,0.9864,358,23579,1.97202,4.12,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:18,1510518330,2017-11-12T20:25:38,2,281.3,27.51,22.94,30,2124.21,852.93,136.21666,12.22,0.9863,358,23579,1.97289,4.12,53009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:48,1510518360,2017-11-12T20:26:08,2.004,282.3,27.53,22.93,30.05,2124.25,852.96,135.899994,13.02,0.9861,358,23578,1.97666,4.12,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:18,1510518390,2017-11-12T20:26:38,1.994,283.3,27.55,22.95,30.07,2124.31,853.03,137.083328,12.15,0.9863,358,23581,1.9671,4.12,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:48,1510518420,2017-11-12T20:27:08,1.998,284.3,27.58,22.95,30.1,2124.37,853.03,135.78334,11.53,0.9863,358,23579,1.97028,4.12,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:18,1510518450,2017-11-12T20:27:38,2.001,285.3,27.6,22.95,30.13,2124.44,853.05,134.600006,11.33,0.9863,358,23580,1.97376,4.12,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:48,1510518480,2017-11-12T20:28:08,1.992,286.3,27.62,22.94,30.17,2124.5,853.05,136.016663,11.52,0.9862,358,23577,1.96421,4.11,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:18,1510518510,2017-11-12T20:28:38,2.003,287.3,27.63,22.93,30.18,2124.6,853.13,137.133331,11.77,0.9862,358,23580,1.97492,4.11,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:48,1510518540,2017-11-12T20:29:08,2.002,288.3,27.65,22.93,30.18,2124.67,853.13,137.383331,11.7,0.9861,358,23577,1.97434,4.11,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:18,1510518570,2017-11-12T20:29:38,1.995,289.3,27.66,22.92,30.18,2124.67,853.18,135.53334,11.26,0.9862,358,23577,1.9671,4.11,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:48,1510518600,2017-11-12T20:30:08,2,290.3,27.65,22.92,30.19,2124.67,853.1,138.550003,11.92,0.9861,358,23577,1.97231,4.11,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:18,1510518630,2017-11-12T20:30:38,1.998,291.2,27.65,22.93,30.17,2124.67,853.13,136.416672,12.27,0.9861,358,23579,1.96999,4.11,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:48,1510518660,2017-11-12T20:31:08,1.993,292.2,27.63,22.93,30.19,2124.6,853.13,134.899994,11.6,0.9862,358,23577,1.96508,4.11,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:18,1510518690,2017-11-12T20:31:38,1.992,293.2,27.65,22.92,30.21,2124.67,853.18,136.566666,13.44,0.9859,358,23577,1.96363,4.11,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:48,1510518720,2017-11-12T20:32:08,2.005,294.2,27.65,22.94,30.18,2124.67,853.13,137.53334,12.82,0.986,358,23577,1.97666,4.11,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:18,1510518750,2017-11-12T20:32:38,2.002,295.2,27.63,22.95,30.18,2124.6,853.1,137.616669,11.27,0.9862,358,23578,1.97492,4.11,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:48,1510518780,2017-11-12T20:33:08,2,296.2,27.62,22.92,30.17,2124.5,853.16,136.316666,11.08,0.9864,358,23579,1.9726,4.11,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:18,1510518810,2017-11-12T20:33:38,1.989,297.2,27.62,22.91,30.13,2124.5,853.18,135.516663,12.69,0.9861,358,23575,1.96161,4.11,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:48,1510518840,2017-11-12T20:34:08,1.997,298.2,27.61,22.89,30.18,2124.5,853.13,136.333328,11.39,0.9863,358,23579,1.96942,4.11,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:18,1510518870,2017-11-12T20:34:38,1.986,299.2,27.62,22.9,30.15,2124.5,853.24,136.683334,11.18,0.9865,357,23579,1.95873,4.11,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:48,1510518900,2017-11-12T20:35:08,2.005,300.2,27.63,22.89,30.21,2124.6,853.05,136.100006,11.71,0.9861,357,23606,1.97724,4.11,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:18,1510518930,2017-11-12T20:35:38,1.994,301.2,27.66,22.9,30.17,2124.67,853.2,137.083328,13.3,0.9859,357,23604,1.96623,4.11,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:48,1510518960,2017-11-12T20:36:08,2.003,302.2,27.69,22.92,30.19,2124.79,853.2,138.03334,11.58,0.9861,357,23608,1.97492,4.11,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:18,1510518990,2017-11-12T20:36:38,2.003,303.2,27.74,22.94,30.25,2124.91,853.25,137.333328,11.6,0.986,357,23608,1.97463,4.11,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:48,1510519020,2017-11-12T20:37:08,1.992,304.2,27.78,22.94,30.27,2125.14,853.27,137.183334,11.33,0.9859,357,23609,1.96421,4.11,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:18,1510519050,2017-11-12T20:37:38,2.001,305.2,27.82,22.98,30.34,2125.26,853.34,136.766663,11.21,0.9859,357,23610,1.97231,4.11,52890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:48,1510519080,2017-11-12T20:38:08,2.001,306.2,27.85,22.98,30.35,2125.33,853.39,135.199997,11,0.9859,357,23609,1.97289,4.11,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:18,1510519110,2017-11-12T20:38:38,1.998,307.2,27.85,22.95,30.39,2125.33,853.42,136.766663,12.73,0.9856,357,23610,1.96942,4.11,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:48,1510519140,2017-11-12T20:39:08,1.995,308.2,27.86,22.94,30.41,2125.39,853.39,137.633331,11.67,0.9857,357,23607,1.96623,4.11,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:18,1510519170,2017-11-12T20:39:38,2.006,309.2,27.86,22.94,30.39,2125.39,853.44,137,11.85,0.9858,357,23608,1.97724,4.11,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:48,1510519200,2017-11-12T20:40:08,1.996,310.2,27.87,22.93,30.41,2125.39,853.41,135.899994,11.9,0.9857,357,23608,1.9671,4.11,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:18,1510519230,2017-11-12T20:40:38,1.994,311.2,27.88,22.93,30.41,2125.45,853.49,137.28334,12.31,0.9857,357,23608,1.96537,4.11,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:48,1510519260,2017-11-12T20:41:08,2.006,312.2,27.88,22.95,30.41,2125.45,853.44,136.03334,12.54,0.9856,357,23608,1.97724,4.11,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:18,1510519290,2017-11-12T20:41:38,1.997,313.2,27.88,22.96,30.43,2125.45,853.47,136.933334,12.37,0.9856,357,23608,1.96855,4.11,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:48,1510519320,2017-11-12T20:42:08,2.006,314.2,27.9,22.97,30.39,2125.55,853.41,134.75,12.62,0.9855,357,23618,1.97724,4.19,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:18,1510519350,2017-11-12T20:42:38,2.008,315.2,27.91,23.08,30.43,2125.55,853.25,137.516663,11.88,0.9854,357,23620,1.97898,4.19,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:48,1510519380,2017-11-12T20:43:08,2.001,316.2,27.95,23.22,30.45,2125.68,853.16,137.78334,11.68,0.9852,357,23625,1.97173,4.19,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:18,1510519410,2017-11-12T20:43:38,2.001,317.3,27.98,23.31,30.47,2125.8,853.08,136.383331,11.82,0.9849,357,23628,1.97057,4.19,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:48,1510519440,2017-11-12T20:44:08,2.005,318.3,28.01,23.39,30.5,2125.86,853.02,136.233337,11.49,0.9848,357,23631,1.97463,4.19,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:18,1510519470,2017-11-12T20:44:38,2.002,319.3,28.03,23.46,30.53,2125.9,852.89,135.316666,10.87,0.9847,357,23631,1.97173,4.19,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:48,1510519500,2017-11-12T20:45:08,2.014,320.3,28.06,23.49,30.6,2126.09,852.85,136.899994,10.98,0.9846,358,23632,1.98304,4.19,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:18,1510519530,2017-11-12T20:45:38,2.004,321.3,28.06,23.52,30.55,2126.09,852.83,138.199997,10.78,0.9846,358,23607,1.9726,4.19,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:48,1510519560,2017-11-12T20:46:08,2.005,322.3,28.05,23.55,30.6,2126.03,852.77,138.100006,10.88,0.9845,358,23607,1.97347,4.19,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:18,1510519590,2017-11-12T20:46:38,2.005,323.3,28.06,23.56,30.55,2126.09,852.83,137.25,11.94,0.9844,358,23607,1.97405,4.19,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:48,1510519620,2017-11-12T20:47:08,2.009,324.3,28.06,23.58,30.55,2126.09,852.78,135.300003,11.31,0.9844,358,23611,1.97753,4.19,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:18,1510519650,2017-11-12T20:47:38,2.006,325.3,28.07,23.58,30.55,2126.09,852.67,136.46666,11.44,0.9842,358,23609,1.97405,4.19,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:48,1510519680,2017-11-12T20:48:08,1.999,326.3,28.06,23.62,30.53,2126.09,852.75,136.800003,11.45,0.9844,358,23606,1.96797,4.19,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:18,1510519710,2017-11-12T20:48:38,2,327.3,28.08,23.63,30.55,2126.15,852.72,138.050003,12.82,0.984,358,23606,1.96826,4.19,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:48,1510519740,2017-11-12T20:49:08,2.013,328.3,28.11,23.67,30.6,2126.21,852.7,138.133331,11.94,0.9841,359,23608,1.98072,4.19,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:18,1510519770,2017-11-12T20:49:38,2.001,329.3,28.12,23.68,30.6,2126.27,852.66,136.816666,11.52,0.984,359,23582,1.96913,4.19,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:48,1510519800,2017-11-12T20:50:08,1.996,330.3,28.14,23.68,30.61,2126.32,852.62,137.28334,11.52,0.9839,359,23582,1.96363,4.19,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:18,1510519830,2017-11-12T20:50:38,1.994,331.3,28.16,23.72,30.65,2126.38,852.68,136.5,11.3,0.984,359,23583,1.9619,4.19,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:48,1510519860,2017-11-12T20:51:08,2.006,332.3,28.19,23.71,30.66,2126.57,852.81,136.899994,11.28,0.984,359,23583,1.97376,4.19,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:18,1510519890,2017-11-12T20:51:38,2.009,333.3,28.21,23.72,30.68,2126.63,852.69,136.666672,11.91,0.9837,359,23585,1.97578,4.19,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:48,1510519920,2017-11-12T20:52:08,2.006,334.3,28.23,23.72,30.73,2126.69,852.75,138.483337,11.39,0.9838,359,23585,1.97347,4.19,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:18,1510519950,2017-11-12T20:52:38,2.01,335.3,28.24,23.73,30.75,2126.69,852.75,136.416672,11.71,0.9837,359,23585,1.97753,4.19,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:48,1510519980,2017-11-12T20:53:08,2.013,336.3,28.28,23.75,30.73,2126.79,852.8,136,11.43,0.9837,360,23587,1.98043,4.19,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:18,1510520010,2017-11-12T20:53:38,2.003,337.3,28.29,23.78,30.79,2126.85,852.75,135.933334,11.08,0.9836,360,23556,1.97057,4.19,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:48,1510520040,2017-11-12T20:54:08,2.005,338.3,28.33,23.77,30.81,2127.04,852.79,135.333328,11.92,0.9834,360,23561,1.97144,4.18,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:18,1510520070,2017-11-12T20:54:38,2.01,339.3,28.34,23.79,30.79,2127.04,852.79,138.28334,12.27,0.9833,360,23552,1.97608,4.12,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:48,1510520100,2017-11-12T20:55:08,2.004,340.3,28.36,23.75,30.81,2127.1,852.89,137.800003,11.5,0.9835,360,23550,1.97115,4.11,52954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:18,1510520130,2017-11-12T20:55:38,2.009,341.3,28.35,23.67,30.79,2127.1,852.94,136.899994,11.39,0.9836,360,23547,1.97578,4.11,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:48,1510520160,2017-11-12T20:56:08,2.001,342.3,28.34,23.59,30.77,2127.04,853,136.933334,11.34,0.9837,360,23546,1.96884,4.11,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:18,1510520190,2017-11-12T20:56:38,1.994,343.3,28.32,23.55,30.76,2126.92,853.13,136.016663,11.36,0.9839,360,23545,1.9619,4.11,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:48,1510520220,2017-11-12T20:57:08,2.005,344.3,28.31,23.5,30.75,2126.92,853.24,135.5,11.61,0.9841,360,23543,1.97289,4.11,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:18,1510520250,2017-11-12T20:57:38,2.005,345.3,28.29,23.44,30.75,2126.85,853.22,135.550003,12.08,0.984,360,23539,1.97289,4.11,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:48,1510520280,2017-11-12T20:58:08,1.997,346.3,28.25,23.36,30.66,2126.73,853.31,136.350006,12.37,0.9842,360,23538,1.96537,4.11,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:18,1510520310,2017-11-12T20:58:38,1.999,347.3,28.21,23.31,30.61,2126.63,853.26,136.666672,11.28,0.9845,360,23536,1.96826,4.11,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:48,1510520340,2017-11-12T20:59:08,1.998,348.3,28.16,23.23,30.61,2126.38,853.32,136.050003,11.31,0.9847,360,23533,1.9671,4.11,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:18,1510520370,2017-11-12T20:59:38,1.989,349.3,28.12,23.2,30.49,2126.27,853.35,136.96666,11.2,0.9849,360,23533,1.95901,4.11,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:48,1510520400,2017-11-12T21:00:08,1.995,350.3,28.06,23.14,30.43,2126.09,853.36,133.733337,11.85,0.985,360,23532,1.96479,4.11,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:18,1510520430,2017-11-12T21:00:38,1.993,351.3,28,23.08,30.39,2125.84,853.34,136.71666,12.05,0.9851,360,23530,1.96306,4.11,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:48,1510520460,2017-11-12T21:01:08,1.999,352.3,27.95,23.06,30.33,2125.68,853.37,136.25,11.97,0.9854,360,23529,1.96942,4.11,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:18,1510520490,2017-11-12T21:01:38,1.994,353.3,27.91,23.01,30.29,2125.55,853.33,137.71666,11.46,0.9855,360,23524,1.96479,4.11,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:48,1510520520,2017-11-12T21:02:08,1.986,354.3,27.87,22.97,30.25,2125.39,853.28,136.100006,11.2,0.9857,359,23526,1.95728,4.11,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:18,1510520550,2017-11-12T21:02:38,2.002,355.3,27.82,22.92,30.18,2125.26,853.23,136.550003,11.22,0.9858,359,23552,1.97318,4.11,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:48,1510520580,2017-11-12T21:03:08,1.99,356.3,27.78,22.9,30.17,2125.14,853.3,136.233337,11.78,0.9859,359,23549,1.96161,4.11,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:18,1510520610,2017-11-12T21:03:38,1.989,357.3,27.75,22.87,30.13,2124.97,853.3,137.199997,11.73,0.986,359,23549,1.96103,4.11,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:48,1510520640,2017-11-12T21:04:08,1.999,358.2,27.72,22.83,30.11,2124.85,853.22,136.933334,12.44,0.9859,359,23547,1.97086,4.11,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:18,1510520670,2017-11-12T21:04:38,1.988,359.2,27.7,22.83,30.1,2124.79,853.28,135.066666,12.02,0.9861,359,23549,1.96017,4.11,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:48,1510520700,2017-11-12T21:05:08,1.991,360.2,27.69,22.82,30.03,2124.79,853.28,137.266663,12.51,0.9861,359,23547,1.96363,4.11,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:18,1510520730,2017-11-12T21:05:38,1.995,361.2,27.68,22.79,30.07,2124.72,853.23,135.649994,11.78,0.9861,359,23557,1.96768,4.18,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:48,1510520760,2017-11-12T21:06:08,1.993,362.2,27.68,22.83,30.07,2124.72,853.17,136.53334,11.68,0.9861,359,23557,1.96566,4.18,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:18,1510520790,2017-11-12T21:06:38,1.995,363.2,27.68,22.87,30.1,2124.72,853.25,135.816666,12.12,0.9861,359,23557,1.96739,4.18,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:48,1510520820,2017-11-12T21:07:08,1.993,364.2,27.7,22.93,30.11,2124.79,853.12,136,12.47,0.9858,359,23558,1.96508,4.18,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:18,1510520850,2017-11-12T21:07:38,1.999,365.2,27.72,22.97,30.11,2124.85,853.12,134.766663,12.76,0.9857,359,23562,1.97057,4.18,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:48,1510520880,2017-11-12T21:08:08,2.001,366.2,27.75,23.01,30.1,2124.97,853.06,136.566666,11.69,0.9857,359,23561,1.9726,4.18,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:18,1510520910,2017-11-12T21:08:38,1.998,367.2,27.76,23.04,30.13,2124.97,853.01,138.550003,12.36,0.9855,359,23563,1.96913,4.18,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:48,1510520940,2017-11-12T21:09:08,1.991,368.2,27.79,23.06,30.15,2125.14,852.91,134.899994,11.97,0.9854,359,23564,1.96219,4.18,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:18,1510520970,2017-11-12T21:09:38,1.994,369.2,27.81,23.08,30.19,2125.2,852.97,135.883331,11.77,0.9854,359,23565,1.96479,4.18,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:48,1510521000,2017-11-12T21:10:08,2,370.2,27.83,23.14,30.23,2125.26,852.93,137.28334,12.41,0.9852,359,23566,1.97086,4.18,52890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:18,1510521030,2017-11-12T21:10:38,1.999,371.2,27.88,23.17,30.21,2125.45,852.99,135.383331,11.66,0.9852,359,23565,1.96913,4.18,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:48,1510521060,2017-11-12T21:11:08,1.998,372.2,27.91,23.19,30.25,2125.55,853.01,137.600006,11.86,0.9851,359,23569,1.96826,4.18,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:18,1510521090,2017-11-12T21:11:38,1.999,373.2,27.95,23.22,30.27,2125.68,853,136.933334,11.77,0.985,359,23568,1.96913,4.18,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:48,1510521120,2017-11-12T21:12:08,1.995,374.2,27.98,23.22,30.29,2125.8,853.05,135.983337,11.75,0.9849,359,23569,1.9645,4.18,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:18,1510521150,2017-11-12T21:12:38,1.998,375.2,28.02,23.23,30.34,2125.9,852.97,135.833328,11.57,0.9847,359,23570,1.96739,4.18,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:48,1510521180,2017-11-12T21:13:08,2.009,376.2,28.05,23.26,30.42,2126.03,853.04,137.683334,11.63,0.9847,359,23570,1.9784,4.18,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:18,1510521210,2017-11-12T21:13:38,2.005,377.2,28.09,23.29,30.39,2126.15,852.98,136.116669,12.04,0.9844,359,23567,1.97405,4.18,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:48,1510521240,2017-11-12T21:14:08,2.006,378.2,28.13,23.32,30.45,2126.27,852.98,137.53334,11.42,0.9844,359,23574,1.97492,4.18,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:18,1510521270,2017-11-12T21:14:38,2.005,379.2,28.18,23.38,30.47,2126.44,853.02,136.25,11.55,0.9842,359,23575,1.97318,4.18,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:48,1510521300,2017-11-12T21:15:08,2.003,380.2,28.22,23.45,30.53,2126.63,852.96,137.116669,11.34,0.9841,359,23576,1.97115,4.18,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:18,1510521330,2017-11-12T21:15:38,1.997,381.2,28.28,23.49,30.6,2126.79,852.98,137.266663,11.41,0.9839,359,23576,1.96479,4.18,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:48,1510521360,2017-11-12T21:16:08,2.002,382.2,28.33,23.53,30.63,2127.04,852.94,136.28334,11.56,0.9836,359,23578,1.9697,4.18,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:18,1510521390,2017-11-12T21:16:38,1.999,383.2,28.38,23.58,30.66,2127.15,853.02,137.71666,11.5,0.9836,359,23579,1.96623,4.18,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:48,1510521420,2017-11-12T21:17:08,2.004,384.2,28.44,23.63,30.76,2127.33,853.01,137.149994,11.51,0.9834,359,23581,1.97086,4.18,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:18,1510521450,2017-11-12T21:17:38,2,385.2,28.51,23.68,30.84,2127.62,853.03,138.149994,11.15,0.9832,359,23583,1.96652,4.18,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:48,1510521480,2017-11-12T21:18:08,2.013,386.2,28.58,23.75,30.85,2127.87,853.07,137.350006,11.33,0.983,360,23584,1.97898,4.18,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:18,1510521510,2017-11-12T21:18:38,2.004,387.2,28.63,23.79,30.97,2128.03,853.01,136.800003,11.55,0.9827,360,23557,1.96913,4.18,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:48,1510521540,2017-11-12T21:19:08,2.012,388.2,28.69,23.83,31,2128.22,853.14,138.649994,11.5,0.9827,360,23557,1.97724,4.18,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:18,1510521570,2017-11-12T21:19:38,2.002,389.2,28.75,23.86,31.03,2128.44,853.13,138.016663,11.18,0.9825,360,23558,1.96652,4.18,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:48,1510521600,2017-11-12T21:20:08,2.007,390.2,28.79,23.88,31.11,2128.57,853.07,137.550003,11.81,0.9822,360,23556,1.97115,4.18,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:18,1510521630,2017-11-12T21:20:38,2.007,391.2,28.82,23.91,31.16,2128.69,853.15,136.233337,11.78,0.9822,360,23560,1.97173,4.18,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:48,1510521660,2017-11-12T21:21:08,2.001,392.2,28.87,23.92,31.19,2128.82,853.14,136.949997,11.32,0.9821,360,23559,1.96479,4.18,52958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:18,1510521690,2017-11-12T21:21:38,2.004,393.3,28.87,23.91,31.17,2128.82,853.14,138.166672,11.85,0.982,360,23562,1.96768,4.18,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:48,1510521720,2017-11-12T21:22:08,2.012,394.3,28.89,23.9,31.16,2128.92,853.14,137.983337,11.59,0.982,360,23560,1.97578,4.18,52964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:18,1510521750,2017-11-12T21:22:38,2.002,395.3,28.88,23.92,31.19,2128.92,853.14,137.116669,11.58,0.982,360,23560,1.96595,4.18,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:48,1510521780,2017-11-12T21:23:08,2.011,396.3,28.87,23.92,31.19,2128.82,853.14,138.766663,10.81,0.9822,360,23557,1.9755,4.18,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:18,1510521810,2017-11-12T21:23:38,2.014,397.3,28.86,23.9,31.17,2128.82,853.09,137.399994,10.66,0.9822,361,23560,1.9784,4.18,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:48,1510521840,2017-11-12T21:24:08,1.997,398.3,28.83,23.89,31.15,2128.69,853.2,137.983337,10.68,0.9824,361,23531,1.96161,4.18,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:18,1510521870,2017-11-12T21:24:38,2.012,399.3,28.8,23.86,31.13,2128.63,853.12,137.083328,11.18,0.9823,361,23522,1.97695,4.11,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:48,1510521900,2017-11-12T21:25:08,1.997,400.3,28.78,23.8,31.08,2128.57,853.21,138.116669,11.63,0.9824,361,23522,1.96161,4.11,52966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:18,1510521930,2017-11-12T21:25:38,2.001,401.3,28.74,23.71,31.07,2128.44,853.24,136.899994,11.33,0.9827,361,23521,1.96595,4.11,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:48,1510521960,2017-11-12T21:26:08,2.002,402.3,28.69,23.63,30.99,2128.22,853.3,137.233337,11.3,0.9829,361,23518,1.96797,4.11,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:18,1510521990,2017-11-12T21:26:38,2.002,403.3,28.63,23.55,30.93,2128.03,853.25,137.53334,11.32,0.983,361,23515,1.96826,4.11,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:48,1510522020,2017-11-12T21:27:08,2,404.3,28.57,23.5,30.91,2127.81,853.31,137.433334,11.18,0.9833,361,23513,1.9671,4.11,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:18,1510522050,2017-11-12T21:27:38,2.001,405.3,28.5,23.41,30.79,2127.56,853.3,136.766663,11.46,0.9835,361,23510,1.96768,4.11,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:48,1510522080,2017-11-12T21:28:08,1.993,406.3,28.44,23.34,30.73,2127.33,853.31,134.53334,11.09,0.9838,361,23509,1.96103,4.11,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:18,1510522110,2017-11-12T21:28:38,2.001,407.3,28.34,23.26,30.66,2127.04,853.19,136,11.26,0.984,361,23506,1.96855,4.11,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:48,1510522140,2017-11-12T21:29:08,1.988,408.3,28.27,23.2,30.52,2126.79,853.33,136.166672,10.91,0.9844,361,23505,1.957,4.11,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:18,1510522170,2017-11-12T21:29:38,1.999,409.3,28.2,23.13,30.47,2126.57,853.28,135.633331,11.16,0.9845,361,23503,1.96797,4.11,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:48,1510522200,2017-11-12T21:30:08,1.998,410.3,28.13,23.09,30.41,2126.27,853.27,136.633331,10.97,0.9848,361,23501,1.96797,4.11,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:18,1510522230,2017-11-12T21:30:38,1.99,411.3,28.04,23.03,30.31,2126.03,853.26,136.71666,11.02,0.9851,361,23502,1.96017,4.11,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:48,1510522260,2017-11-12T21:31:08,1.993,412.3,27.98,22.99,30.25,2125.8,853.24,136.616669,11.27,0.9852,361,23500,1.96363,4.11,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:18,1510522290,2017-11-12T21:31:38,1.991,413.2,27.92,22.95,30.17,2125.61,853.19,134.416672,11.12,0.9854,361,23498,1.96219,4.11,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:48,1510522320,2017-11-12T21:32:08,1.993,414.2,27.85,22.92,30.11,2125.33,853.18,135.383331,11.22,0.9856,361,23494,1.96479,4.11,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:18,1510522350,2017-11-12T21:32:38,1.985,415.2,27.8,22.87,30.05,2125.2,853.16,134.616669,11.26,0.9857,360,23495,1.95671,4.11,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:48,1510522380,2017-11-12T21:33:08,1.985,416.2,27.75,22.84,30,2124.97,853.11,137.399994,11.68,0.9858,359,23523,1.957,4.11,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:18,1510522410,2017-11-12T21:33:38,1.989,417.2,27.7,22.8,29.95,2124.79,853.12,135.25,11.79,0.9859,359,23548,1.96132,4.11,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:48,1510522440,2017-11-12T21:34:08,1.998,418.2,27.65,22.75,29.91,2124.67,853.1,136.5,11.88,0.9861,359,23548,1.97057,4.11,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:18,1510522470,2017-11-12T21:34:38,2.001,419.2,27.6,22.73,29.92,2124.44,853.03,135.633331,12.02,0.9861,359,23547,1.97376,4.11,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:48,1510522500,2017-11-12T21:35:08,1.995,420.2,27.58,22.74,29.83,2124.37,853,135.21666,11.94,0.9862,359,23547,1.96739,4.11,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:18,1510522530,2017-11-12T21:35:38,1.987,421.2,27.52,22.71,29.77,2124.21,852.84,134.100006,11.39,0.9863,358,23546,1.9593,4.11,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:48,1510522560,2017-11-12T21:36:08,1.991,422.2,27.49,22.7,29.76,2124.15,852.91,135.800003,11.48,0.9865,358,23573,1.96421,4.11,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:18,1510522590,2017-11-12T21:36:38,1.988,423.2,27.46,22.67,29.75,2123.96,852.78,135.333328,11.33,0.9864,358,23574,1.96075,4.11,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:48,1510522620,2017-11-12T21:37:08,1.987,424.2,27.42,22.66,29.72,2123.84,852.73,135.949997,12.02,0.9864,358,23570,1.96046,4.11,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:18,1510522650,2017-11-12T21:37:38,1.995,425.2,27.39,22.67,29.64,2123.73,852.77,135.433334,11.47,0.9866,358,23571,1.96826,4.11,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:48,1510522680,2017-11-12T21:38:08,1.998,426.2,27.34,22.66,29.64,2123.55,852.66,135.300003,11.4,0.9867,358,23575,1.97115,4.11,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:18,1510522710,2017-11-12T21:38:38,1.991,427.2,27.31,22.65,29.55,2123.43,852.67,134.949997,11.57,0.9868,358,23572,1.96508,4.11,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:48,1510522740,2017-11-12T21:39:08,1.998,428.2,27.27,22.62,29.53,2123.32,852.65,135.766663,11.85,0.9869,358,23573,1.97173,4.11,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:18,1510522770,2017-11-12T21:39:38,1.993,429.2,27.23,22.63,29.52,2123.2,852.51,134.316666,12.19,0.9868,358,23570,1.96652,4.11,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:48,1510522800,2017-11-12T21:40:08,1.998,430.2,27.19,22.6,29.45,2123.03,852.54,135.683334,12.13,0.987,358,23572,1.97231,4.11,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:18,1510522830,2017-11-12T21:40:38,1.994,431.2,27.13,22.57,29.39,2122.85,852.45,136.066666,12.05,0.9871,358,23571,1.96855,4.11,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:48,1510522860,2017-11-12T21:41:08,1.992,432.2,27.06,22.56,29.36,2122.56,852.41,135.666672,12.97,0.9871,358,23570,1.96681,4.11,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:18,1510522890,2017-11-12T21:41:38,1.987,433.2,27.01,22.54,29.3,2122.43,852.3,136.21666,12.57,0.9872,357,23570,1.9619,4.11,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:48,1510522920,2017-11-12T21:42:08,1.997,434.2,26.92,22.5,29.15,2122.08,852.35,135.050003,12.71,0.9876,357,23596,1.9726,4.11,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:18,1510522950,2017-11-12T21:42:38,1.989,435.2,26.85,22.51,29.1,2121.9,852.2,135.483337,12.96,0.9876,357,23594,1.96421,4.11,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:48,1510522980,2017-11-12T21:43:08,1.984,436.2,26.76,22.48,29,2121.55,852.08,135.683334,12.87,0.9878,356,23594,1.96017,4.11,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:18,1510523010,2017-11-12T21:43:38,1.987,437.2,26.69,22.45,28.92,2121.32,852.03,136.78334,13.39,0.9879,356,23620,1.96335,4.11,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:48,1510523040,2017-11-12T21:44:08,1.994,438.2,26.59,22.41,28.76,2120.97,851.89,135.899994,12.15,0.9882,356,23625,1.97057,4.11,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:18,1510523070,2017-11-12T21:44:38,1.988,439.1,26.5,22.38,28.72,2120.68,851.8,136.016663,12.22,0.9884,356,23619,1.9645,4.11,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:48,1510523100,2017-11-12T21:45:08,1.993,440.1,26.39,22.34,28.6,2120.33,851.73,135.183334,12.64,0.9887,356,23620,1.97086,4.11,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:18,1510523130,2017-11-12T21:45:38,1.984,441.1,26.27,22.29,28.5,2119.91,851.61,134.800003,12.49,0.989,355,23619,1.9619,4.11,52764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:48,1510523160,2017-11-12T21:46:08,1.985,442.1,26.16,22.25,28.34,2119.5,851.5,134.183334,12.54,0.9892,354,23643,1.96392,4.1,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:18,1510523190,2017-11-12T21:46:38,1.994,443.1,26.04,22.17,28.22,2119.09,851.52,135.766663,12.39,0.9896,354,23673,1.97376,4.11,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:48,1510523220,2017-11-12T21:47:08,1.99,444.1,25.92,22.1,28.06,2118.67,851.4,136.566666,12.59,0.9899,354,23669,1.96999,4.11,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:18,1510523250,2017-11-12T21:47:38,1.983,445.1,25.8,22.03,27.99,2118.26,851.29,133.78334,13.53,0.99,353,23668,1.96277,4.11,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:48,1510523280,2017-11-12T21:48:08,1.996,446.1,25.68,21.99,27.83,2117.78,851.23,135.616669,12.81,0.9905,353,23694,1.97695,4.11,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:18,1510523310,2017-11-12T21:48:38,1.995,447.1,25.55,21.91,27.74,2117.43,851.08,136.733337,13.12,0.9907,353,23691,1.97608,4.11,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:48,1510523340,2017-11-12T21:49:08,1.991,448.1,25.43,21.85,27.62,2116.98,850.97,135.566666,12.9,0.991,353,23691,1.97289,4.11,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:18,1510523370,2017-11-12T21:49:38,1.986,449.1,25.32,21.78,27.49,2116.63,851.07,135.350006,13.48,0.9914,352,23689,1.96855,4.11,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:48,1510523400,2017-11-12T21:50:08,1.992,450.1,25.21,21.73,27.35,2116.21,850.87,135.666672,13.3,0.9916,352,23715,1.97492,4.11,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:18,1510523430,2017-11-12T21:50:38,1.98,451.1,25.08,21.67,27.26,2115.74,850.89,134.25,13.92,0.992,351,23714,1.9645,4.11,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:48,1510523460,2017-11-12T21:51:08,1.984,452.1,24.97,21.61,27.09,2115.39,850.75,134.28334,13.88,0.9922,350,23741,1.96855,4.11,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:18,1510523490,2017-11-12T21:51:38,1.987,453.1,24.86,21.54,27,2115.04,850.63,134.933334,14.24,0.9924,349,23767,1.97202,4.11,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:48,1510523520,2017-11-12T21:52:08,1.99,454.1,24.75,21.46,26.86,2114.62,850.59,135.78334,14.22,0.9927,349,23794,1.97578,4.11,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:18,1510523550,2017-11-12T21:52:38,1.986,455.1,24.65,21.4,26.77,2114.27,850.56,135.016663,14.46,0.993,348,23793,1.97231,4.11,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:48,1510523580,2017-11-12T21:53:08,1.997,456.1,24.55,21.33,26.67,2113.92,850.52,134.933334,15.29,0.9932,348,23817,1.98362,4.11,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:18,1510523610,2017-11-12T21:53:38,1.995,457.1,24.44,21.28,26.58,2113.53,850.51,135.066666,15.17,0.9936,348,23820,1.98246,4.11,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:48,1510523640,2017-11-12T21:54:08,1.988,458.1,24.35,21.23,26.48,2113.28,850.39,134.816666,14.48,0.9938,348,23817,1.9755,4.11,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:18,1510523670,2017-11-12T21:54:38,1.993,459.1,24.26,21.15,26.36,2112.93,850.43,135.166672,15.07,0.9941,348,23815,1.9813,4.11,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:48,1510523700,2017-11-12T21:55:08,1.985,460,24.18,21.08,26.28,2112.7,850.28,135.066666,14.58,0.9943,347,23814,1.97347,4.11,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:18,1510523730,2017-11-12T21:55:38,1.999,461,24.07,21.02,26.17,2112.29,850.33,136.733337,15.71,0.9946,347,23839,1.98798,4.11,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:48,1510523760,2017-11-12T21:56:08,1.988,462,23.97,20.94,26.09,2111.94,850.21,135.25,15.46,0.9948,347,23837,1.9781,4.11,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:18,1510523790,2017-11-12T21:56:38,1.985,463,23.88,20.84,26.01,2111.61,850.14,135.483337,15.9,0.995,346,23838,1.97521,4.11,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:48,1510523820,2017-11-12T21:57:08,1.989,464,23.79,20.79,25.86,2111.36,850.18,135.516663,15.71,0.9954,346,23848,1.97955,4.11,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:18,1510523850,2017-11-12T21:57:38,1.995,465,23.7,20.72,25.78,2111.01,850.12,135.616669,15.6,0.9956,346,23847,1.98652,4.11,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:48,1510523880,2017-11-12T21:58:08,1.997,466,23.61,20.63,25.72,2110.66,850.05,134.866669,15.6,0.9959,346,23843,1.98827,4.11,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:18,1510523910,2017-11-12T21:58:38,1.986,467,23.52,20.55,25.59,2110.43,850.09,134.333328,16.15,0.9961,345,23844,1.9781,4.1,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:48,1510523940,2017-11-12T21:59:08,1.984,468,23.44,20.49,25.55,2110.08,850.15,133.883331,15.84,0.9965,344,23871,1.97695,4.1,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:18,1510523970,2017-11-12T21:59:38,1.985,469,23.37,20.41,25.43,2109.92,850.14,134.333328,15.56,0.9968,343,23898,1.97868,4.1,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:48,1510524000,2017-11-12T22:00:08,1.995,470,23.31,20.37,25.39,2109.69,850.12,136.050003,16.02,0.9969,343,23926,1.98856,4.1,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:18,1510524030,2017-11-12T22:00:38,1.989,471,23.22,20.31,25.33,2109.38,849.95,136.449997,16.04,0.997,343,23924,1.98362,4.1,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:48,1510524060,2017-11-12T22:01:08,1.986,472,23.17,20.24,25.25,2109.15,850.04,136.600006,16.12,0.9973,342,23925,1.98072,4.11,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:18,1510524090,2017-11-12T22:01:38,1.993,473,23.11,20.16,25.17,2108.99,850,135.633331,15.74,0.9975,342,23955,1.98827,4.11,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:48,1510524120,2017-11-12T22:02:08,1.992,474,23.06,20.1,25.16,2108.8,850.03,137.399994,16.26,0.9977,342,23950,1.98768,4.11,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:18,1510524150,2017-11-12T22:02:38,1.988,475,23.01,20.05,25.09,2108.64,850.06,136.550003,15.92,0.9979,342,23947,1.98391,4.11,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:48,1510524180,2017-11-12T22:03:08,1.986,476,22.96,19.97,25.05,2108.45,850.09,136.616669,16.3,0.9981,341,23944,1.98217,4.11,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:18,1510524210,2017-11-12T22:03:38,1.988,477,22.9,19.9,24.98,2108.22,850.05,136.28334,16.12,0.9983,341,23974,1.9842,4.11,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:48,1510524240,2017-11-12T22:04:08,1.994,478,22.86,19.87,24.95,2108.12,850.05,136.833328,16.82,0.9983,341,23971,1.9903,4.11,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:18,1510524270,2017-11-12T22:04:38,1.996,479,22.81,19.83,24.89,2108,850.17,136.616669,16.71,0.9987,341,23973,1.99321,4.11,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:48,1510524300,2017-11-12T22:05:08,1.992,480,22.75,19.78,24.83,2107.7,850.13,135.933334,15.96,0.9989,341,23970,1.99001,4.11,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:18,1510524330,2017-11-12T22:05:38,1.985,481,22.71,19.73,24.81,2107.58,850.16,136.366669,16.11,0.9991,340,23966,1.98362,4.1,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:48,1510524360,2017-11-12T22:06:08,1.996,481.9,22.67,19.66,24.75,2107.48,850.22,136.616669,16.53,0.9992,340,23996,1.99408,4.1,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:18,1510524390,2017-11-12T22:06:38,1.992,482.9,22.62,19.63,24.67,2107.29,850.15,136.583328,16.73,0.9993,340,23992,1.99059,4.1,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:48,1510524420,2017-11-12T22:07:08,1.989,483.9,22.6,19.56,24.66,2107.23,850.12,137.133331,17.42,0.9992,340,23994,1.98798,4.1,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:18,1510524450,2017-11-12T22:07:38,2.002,484.9,22.57,19.54,24.61,2107.13,850.29,135.683334,17.39,0.9995,340,23989,2.00108,4.1,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:48,1510524480,2017-11-12T22:08:08,1.985,485.9,22.52,19.48,24.58,2106.9,850.21,136.850006,17.71,0.9996,339,23993,1.98449,4.11,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:18,1510524510,2017-11-12T22:08:38,1.997,486.9,22.5,19.45,24.55,2106.84,850.19,137.516663,16.81,0.9997,339,24022,1.99641,4.11,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:48,1510524540,2017-11-12T22:09:08,1.996,487.9,22.46,19.42,24.51,2106.71,850.25,137.199997,16.35,1,339,24019,1.99641,4.11,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:18,1510524570,2017-11-12T22:09:38,1.999,488.9,22.43,19.36,24.5,2106.65,850.25,136.25,16.77,1.0001,339,24019,1.99933,4.11,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:48,1510524600,2017-11-12T22:10:08,1.997,489.9,22.4,19.31,24.47,2106.55,850.36,134.449997,16.37,1.0004,339,24018,1.99816,4.11,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:18,1510524630,2017-11-12T22:10:38,1.988,490.9,22.36,19.25,24.45,2106.36,850.37,135.683334,16.82,1.0004,339,24016,1.98885,4.11,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:48,1510524660,2017-11-12T22:11:08,1.996,491.9,22.33,19.23,24.37,2106.3,850.3,133.5,17.22,1.0004,339,24015,1.99729,4.11,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:18,1510524690,2017-11-12T22:11:38,1.994,492.9,22.3,19.19,24.37,2106.2,850.3,135.866669,16.92,1.0006,339,24014,1.99496,4.11,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:48,1510524720,2017-11-12T22:12:08,1.992,493.9,22.28,19.14,24.35,2106.13,850.33,136.983337,16.85,1.0007,339,24013,1.99379,4.11,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:18,1510524750,2017-11-12T22:12:38,1.986,494.9,22.23,19.09,24.31,2105.91,850.28,137.833328,17.23,1.0008,338,24011,1.98798,4.11,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:48,1510524780,2017-11-12T22:13:08,1.991,495.9,22.2,19.08,24.29,2105.85,850.34,135.616669,17.35,1.0009,338,24039,1.99292,4.1,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:18,1510524810,2017-11-12T22:13:38,1.994,496.9,22.17,19.01,24.21,2105.72,850.34,136.483337,16.46,1.0011,338,24038,1.99671,4.1,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:48,1510524840,2017-11-12T22:14:08,1.985,497.9,22.15,19,24.16,2105.68,850.35,136.566666,16.96,1.0011,337,24036,1.98739,4.1,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:18,1510524870,2017-11-12T22:14:38,1.999,498.9,22.13,19,24.18,2105.62,850.38,137.183334,17.37,1.0012,337,24065,2.00108,4.1,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:48,1510524900,2017-11-12T22:15:08,1.997,499.9,22.11,18.97,24.16,2105.5,850.43,137.03334,17.06,1.0014,337,24066,1.99991,4.11,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:18,1510524930,2017-11-12T22:15:38,1.995,500.9,22.1,18.93,24.13,2105.5,850.33,137.516663,17.68,1.0012,337,24068,1.99787,4.11,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:48,1510524960,2017-11-12T22:16:08,1.99,501.9,22.09,18.9,24.11,2105.44,850.38,137.46666,17.08,1.0014,337,24063,1.99234,4.1,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:18,1510524990,2017-11-12T22:16:38,1.998,502.9,22.09,18.9,24.11,2105.44,850.46,135.949997,16.64,1.0015,337,24064,2.00108,4.1,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:48,1510525020,2017-11-12T22:17:08,1.99,503.9,22.1,18.87,24.13,2105.5,850.46,136.066666,16.62,1.0015,337,24066,1.99263,4.1,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:18,1510525050,2017-11-12T22:17:38,1.99,504.9,22.1,18.86,24.11,2105.5,850.49,137.916672,16.62,1.0015,337,24062,1.99292,4.1,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:48,1510525080,2017-11-12T22:18:08,2,505.9,22.12,18.86,24.16,2105.62,850.48,136.75,16.31,1.0015,337,24064,2.00312,4.1,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:18,1510525110,2017-11-12T22:18:38,1.995,506.9,22.14,18.83,24.16,2105.68,850.53,137.366669,17.34,1.0013,337,24067,1.99787,4.1,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:48,1510525140,2017-11-12T22:19:08,1.999,507.8,22.17,18.83,24.19,2105.72,850.63,136.083328,16.99,1.0014,337,24063,2.00137,4.1,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:18,1510525170,2017-11-12T22:19:38,1.991,508.8,22.2,18.82,24.19,2105.85,850.66,137.233337,16.49,1.0014,337,24065,1.99379,4.1,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:48,1510525200,2017-11-12T22:20:08,1.999,509.8,22.21,18.8,24.21,2105.85,850.74,136.883331,16.34,1.0015,337,24061,2.00166,4.09,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:18,1510525230,2017-11-12T22:20:38,1.993,510.8,22.26,18.82,24.24,2106.08,850.78,138.21666,16.36,1.0013,337,24063,1.99612,4.09,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:48,1510525260,2017-11-12T22:21:08,1.999,511.8,22.29,18.81,24.26,2106.2,850.83,138.266663,16.46,1.0013,337,24062,2.00108,4.09,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:18,1510525290,2017-11-12T22:21:38,1.996,512.8,22.33,18.79,24.32,2106.3,850.9,137.133331,16.35,1.0012,337,24062,1.99874,4.09,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:48,1510525320,2017-11-12T22:22:08,1.995,513.8,22.37,18.8,24.39,2106.43,851.03,137.233337,16.73,1.0012,337,24061,1.99787,4.09,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:18,1510525350,2017-11-12T22:22:38,2.002,514.8,22.42,18.81,24.41,2106.61,851.05,138.566666,16.62,1.0011,337,24062,2.00458,4.09,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:48,1510525380,2017-11-12T22:23:08,1.995,515.8,22.47,18.81,24.45,2106.78,851.12,138.333328,16.23,1.001,337,24065,1.99671,4.09,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:18,1510525410,2017-11-12T22:23:38,1.99,516.8,22.54,18.83,24.51,2107.07,851.16,138.266663,16.26,1.0008,337,24062,1.99205,4.1,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:48,1510525440,2017-11-12T22:24:08,1.992,517.8,22.59,18.85,24.51,2107.19,851.23,137.050003,16.71,1.0007,337,24065,1.99292,4.11,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:18,1510525470,2017-11-12T22:24:38,1.994,518.8,22.62,18.86,24.59,2107.29,851.2,136.75,15.96,1.0006,337,24067,1.99496,4.11,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:48,1510525500,2017-11-12T22:25:08,2.001,519.8,22.67,18.85,24.63,2107.48,851.3,137.733337,15.87,1.0006,337,24065,2.00254,4.11,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:18,1510525530,2017-11-12T22:25:38,2.008,520.8,22.7,18.86,24.67,2107.58,851.3,137.916672,16.09,1.0004,337,24065,2.00867,4.11,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:48,1510525560,2017-11-12T22:26:08,2.001,521.8,22.72,18.85,24.67,2107.65,851.37,136.816666,16.2,1.0004,337,24064,2.00195,4.11,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:18,1510525590,2017-11-12T22:26:38,2,522.8,22.75,18.85,24.69,2107.7,851.5,136.53334,16.09,1.0005,337,24063,2.00108,4.11,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:48,1510525620,2017-11-12T22:27:08,2.002,523.8,22.78,18.85,24.77,2107.81,851.41,137.866669,16.41,1.0003,337,24063,2.00224,4.09,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:18,1510525650,2017-11-12T22:27:38,1.999,524.8,22.8,18.88,24.77,2107.93,851.49,138,16.6,1.0003,337,24064,1.99933,4.09,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:48,1510525680,2017-11-12T22:28:08,1.997,525.8,22.82,18.89,24.77,2108,851.52,137.78334,16.09,1.0003,337,24063,1.99758,4.09,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:18,1510525710,2017-11-12T22:28:38,2.004,526.8,22.84,18.88,24.77,2108.06,851.51,137.383331,16.4,1.0002,337,24064,2.00399,4.09,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:48,1510525740,2017-11-12T22:29:08,2,527.8,22.86,18.87,24.81,2108.12,851.5,139.183334,16.79,1,337,24065,1.99962,4.09,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:18,1510525770,2017-11-12T22:29:38,2.001,528.8,22.87,18.9,24.79,2108.16,851.56,138.683334,16.11,1.0002,337,24065,2.00137,4.09,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:48,1510525800,2017-11-12T22:30:08,2,529.8,22.88,18.9,24.81,2108.16,851.58,140.383331,15.52,1.0002,337,24067,2.0002,4.09,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:18,1510525830,2017-11-12T22:30:38,1.999,530.8,22.88,18.89,24.85,2108.16,851.61,135.733337,16,1.0002,337,24064,1.99933,4.09,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:48,1510525860,2017-11-12T22:31:08,2.004,531.8,22.89,18.89,24.83,2108.22,851.48,138.066666,16.13,1,337,24065,2.0037,4.09,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:18,1510525890,2017-11-12T22:31:38,2,532.8,22.9,18.89,24.85,2108.22,851.6,137.583328,16.06,1.0001,337,24066,1.99991,4.09,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:48,1510525920,2017-11-12T22:32:08,2.007,533.8,22.9,18.89,24.83,2108.22,851.55,138.850006,16.05,1,337,24064,2.00662,4.09,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:18,1510525950,2017-11-12T22:32:38,1.998,534.8,22.91,18.9,24.87,2108.28,851.66,138.616669,16.38,1.0001,337,24066,1.99787,4.09,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:48,1510525980,2017-11-12T22:33:08,1.999,535.8,22.92,18.89,24.82,2108.28,851.68,136.850006,16.38,1.0001,337,24063,1.99904,4.09,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:18,1510526010,2017-11-12T22:33:38,1.998,536.8,22.92,18.88,24.87,2108.28,851.68,138.46666,16.35,1.0001,337,24066,1.99816,4.09,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:48,1510526040,2017-11-12T22:34:08,2.002,537.8,22.94,18.87,24.85,2108.41,851.68,138.649994,16.47,1,337,24069,2.00166,4.09,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:18,1510526070,2017-11-12T22:34:38,1.999,538.8,22.93,18.88,24.83,2108.41,851.68,137.133331,16.44,1,337,24065,1.99904,4.09,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:48,1510526100,2017-11-12T22:35:08,2.005,539.8,22.94,18.87,24.92,2108.41,851.71,137.78334,16.21,1.0001,337,24065,2.00545,4.09,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:18,1510526130,2017-11-12T22:35:38,2.006,540.8,22.94,18.85,24.85,2108.41,851.68,138.75,16.21,1,337,24063,2.00633,4.09,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:48,1510526160,2017-11-12T22:36:08,2.005,541.9,22.95,18.87,24.85,2108.45,851.65,139.333328,16.15,1,337,24067,2.00487,4.11,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:18,1510526190,2017-11-12T22:36:38,2.005,542.9,22.94,18.87,24.89,2108.41,851.71,138.633331,15.7,1.0001,337,24067,2.00516,4.11,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:48,1510526220,2017-11-12T22:37:08,2.008,543.9,22.94,18.85,24.87,2108.41,851.71,139.066666,15.49,1.0002,337,24065,2.00808,4.11,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:18,1510526250,2017-11-12T22:37:38,2.003,544.9,22.92,18.84,24.83,2108.28,851.58,137.449997,15.94,1,337,24066,2.00283,4.11,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:48,1510526280,2017-11-12T22:38:08,1.997,545.9,22.92,18.84,24.82,2108.28,851.63,137.699997,16.04,1.0001,337,24069,1.99671,4.11,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:18,1510526310,2017-11-12T22:38:38,2.006,546.9,22.9,18.81,24.83,2108.22,851.71,138.199997,15.98,1.0002,337,24068,2.00633,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:48,1510526340,2017-11-12T22:39:08,2,547.9,22.88,18.79,24.79,2108.16,851.71,137.71666,15.96,1.0003,337,24065,2.00079,4.11,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:18,1510526370,2017-11-12T22:39:38,2.004,548.9,22.86,18.8,24.82,2108.12,851.71,138.71666,16.48,1.0003,337,24066,2.00429,4.11,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:48,1510526400,2017-11-12T22:40:08,2.008,549.9,22.84,18.78,24.79,2108.06,851.57,138.600006,16.73,1.0002,337,24067,2.00837,4.11,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:18,1510526430,2017-11-12T22:40:38,2.001,550.9,22.82,18.77,24.71,2108,851.62,138.316666,16.22,1.0004,337,24065,2.00166,4.11,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:48,1510526460,2017-11-12T22:41:08,2.006,551.9,22.8,18.75,24.71,2107.93,851.65,138.516663,15.84,1.0005,337,24065,2.00691,4.11,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:18,1510526490,2017-11-12T22:41:38,2.002,552.9,22.78,18.75,24.69,2107.81,851.7,137.949997,16.01,1.0006,337,24064,2.00341,4.11,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:48,1510526520,2017-11-12T22:42:08,1.995,553.9,22.75,18.7,24.66,2107.7,851.65,137.71666,16.4,1.0006,337,24062,1.99612,4.1,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:18,1510526550,2017-11-12T22:42:38,1.997,554.9,22.73,18.67,24.63,2107.65,851.74,138.766663,16.67,1.0008,337,24061,1.99904,4.1,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:48,1510526580,2017-11-12T22:43:08,1.993,555.9,22.7,18.67,24.65,2107.58,851.61,138.316666,16.42,1.0008,337,24060,1.99467,4.1,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:18,1510526610,2017-11-12T22:43:38,1.994,556.9,22.68,18.68,24.61,2107.52,851.59,137.75,16.77,1.0008,337,24062,1.99583,4.1,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:48,1510526640,2017-11-12T22:44:08,2.001,557.9,22.66,18.64,24.57,2107.48,851.62,137.96666,16.76,1.0009,337,24063,2.00312,4.1,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:18,1510526670,2017-11-12T22:44:38,2.004,558.9,22.61,18.63,24.5,2107.23,851.62,138.100006,16.39,1.0011,337,24059,2.00662,4.1,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:48,1510526700,2017-11-12T22:45:08,1.997,559.9,22.58,18.62,24.49,2107.19,851.6,138.516663,16.5,1.0012,337,24057,1.99933,4.1,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:18,1510526730,2017-11-12T22:45:38,1.993,560.8,22.55,18.61,24.43,2107.07,851.5,137.449997,16.5,1.0012,337,24059,1.99525,4.1,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:48,1510526760,2017-11-12T22:46:08,1.993,561.8,22.51,18.56,24.41,2106.9,851.48,136.766663,16.7,1.0012,337,24057,1.99554,4.1,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:18,1510526790,2017-11-12T22:46:38,1.993,562.8,22.46,18.54,24.39,2106.71,851.49,138.666672,16.55,1.0015,337,24057,1.99554,4.1,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:48,1510526820,2017-11-12T22:47:08,1.995,563.8,22.42,18.51,24.31,2106.61,851.41,136.899994,16.1,1.0016,337,24056,1.99845,4.1,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:18,1510526850,2017-11-12T22:47:38,1.999,564.8,22.37,18.5,24.29,2106.43,851.37,138.600006,16.62,1.0016,337,24053,2.00254,4.1,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:48,1510526880,2017-11-12T22:48:08,1.992,565.8,22.33,18.49,24.19,2106.3,851.35,136.416672,16.33,1.0018,337,24054,1.99554,4.1,52253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:18,1510526910,2017-11-12T22:48:38,1.994,566.8,22.27,18.44,24.19,2106.08,851.33,138.733337,16.77,1.0019,337,24053,1.99758,4.1,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:48,1510526940,2017-11-12T22:49:08,1.999,567.8,22.22,18.42,24.15,2105.91,851.26,136.899994,16.9,1.002,337,24056,2.00341,4.1,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:18,1510526970,2017-11-12T22:49:38,1.998,568.8,22.18,18.39,24.07,2105.78,851.19,136.066666,16.94,1.002,337,24051,2.00166,4.1,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:48,1510527000,2017-11-12T22:50:08,1.987,569.8,22.12,18.36,24.01,2105.62,851.25,136.866669,16.95,1.0023,336,24050,1.99146,4.1,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:18,1510527030,2017-11-12T22:50:38,2.003,570.8,22.04,18.33,23.97,2105.27,851.13,136.699997,17.05,1.0024,336,24080,2.00837,4.1,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:48,1510527060,2017-11-12T22:51:08,1.993,571.8,21.97,18.28,23.91,2105.04,851.09,136.333328,17.16,1.0026,336,24080,1.99845,4.1,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:18,1510527090,2017-11-12T22:51:38,1.991,572.8,21.93,18.25,23.83,2104.92,851.07,138.050003,17.01,1.0028,336,24078,1.997,4.1,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:48,1510527120,2017-11-12T22:52:08,1.997,573.8,21.86,18.21,23.77,2104.69,851.02,136.883331,17.21,1.0029,336,24078,2.00254,4.09,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:18,1510527150,2017-11-12T22:52:38,1.996,574.8,21.79,18.17,23.75,2104.4,850.96,134.666672,17.45,1.0031,336,24079,2.00254,4.09,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:48,1510527180,2017-11-12T22:53:08,1.993,575.8,21.7,18.12,23.65,2104.18,850.87,137.46666,17.75,1.0033,336,24076,1.99962,4.09,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:18,1510527210,2017-11-12T22:53:38,1.984,576.8,21.64,18.08,23.55,2103.93,850.9,137.149994,17.87,1.0035,335,24074,1.99118,4.09,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:48,1510527240,2017-11-12T22:54:08,1.993,577.8,21.56,18.04,23.49,2103.6,850.83,136.699997,18.13,1.0037,335,24103,2.00079,4.09,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:18,1510527270,2017-11-12T22:54:38,1.988,578.8,21.48,17.97,23.43,2103.37,850.84,136.733337,18.18,1.0039,335,24101,1.99583,4.09,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:48,1510527300,2017-11-12T22:55:08,1.984,579.8,21.41,17.95,23.35,2103.12,850.78,136.083328,18.5,1.0041,334,24100,1.99176,4.09,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:18,1510527330,2017-11-12T22:55:38,1.987,580.8,21.32,17.88,23.25,2102.83,850.63,137.949997,18.65,1.0042,333,24126,1.99525,4.09,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:48,1510527360,2017-11-12T22:56:08,1.994,581.8,21.23,17.84,23.18,2102.5,850.69,137.683334,18.95,1.0046,333,24157,2.00312,4.09,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:18,1510527390,2017-11-12T22:56:38,1.989,582.8,21.13,17.78,23.11,2102.15,850.63,137.600006,18.94,1.0048,333,24154,1.99845,4.09,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:48,1510527420,2017-11-12T22:57:08,1.993,583.8,21.05,17.72,23.02,2101.92,850.57,137.583328,18.92,1.0051,333,24155,2.00312,4.09,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:18,1510527450,2017-11-12T22:57:38,1.989,584.8,20.96,17.68,22.89,2101.57,850.53,137.133331,19.05,1.0053,333,24155,1.99991,4.09,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:48,1510527480,2017-11-12T22:58:08,1.987,585.8,20.89,17.62,22.86,2101.34,850.49,136.800003,19.11,1.0055,332,24154,1.99816,4.09,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:18,1510527510,2017-11-12T22:58:38,1.994,586.8,20.8,17.55,22.75,2101.06,850.34,137.766663,19.3,1.0056,332,24181,2.00545,4.09,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:48,1510527540,2017-11-12T22:59:08,1.995,587.8,20.71,17.52,22.68,2100.71,850.41,138.75,19.49,1.006,332,24183,2.00662,4.09,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:18,1510527570,2017-11-12T22:59:38,1.986,588.8,20.62,17.46,22.57,2100.42,850.39,136.133331,19.33,1.0063,331,24179,1.99904,4.09,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:48,1510527600,2017-11-12T23:00:08,1.985,589.8,20.53,17.36,22.49,2100.13,850.33,136.899994,19.45,1.0066,330,24209,1.99816,4.09,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:18,1510527630,2017-11-12T23:00:38,1.987,590.7,20.43,17.31,22.44,2099.74,850.32,137.75,19.63,1.0069,329,24238,2.00108,4.09,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:48,1510527660,2017-11-12T23:01:08,1.995,591.7,20.35,17.26,22.31,2099.49,850.23,137.75,19.71,1.0071,329,24266,2.00867,4.09,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:18,1510527690,2017-11-12T23:01:38,1.995,592.7,20.26,17.21,22.25,2099.16,850.24,137.75,19.82,1.0074,329,24266,2.00983,4.09,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:48,1510527720,2017-11-12T23:02:08,1.993,593.7,20.17,17.16,22.15,2098.87,850.15,137.649994,19.93,1.0076,329,24264,2.00808,4.09,52134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:18,1510527750,2017-11-12T23:02:38,1.996,594.7,20.09,17.08,22.1,2098.58,850.16,138.416672,19.93,1.0079,329,24263,2.01159,4.09,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:48,1510527780,2017-11-12T23:03:08,1.99,595.7,20,17.02,21.98,2098.29,850.09,138.116669,19.92,1.0081,329,24262,2.00633,4.09,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:18,1510527810,2017-11-12T23:03:38,1.991,596.7,19.91,16.95,21.92,2097.94,850.03,137.800003,20.09,1.0084,329,24261,2.00721,4.09,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:48,1510527840,2017-11-12T23:04:08,1.987,597.7,19.82,16.89,21.81,2097.65,850.02,137.183334,20.13,1.0087,328,24260,2.00458,4.09,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:18,1510527870,2017-11-12T23:04:38,1.991,598.7,19.74,16.85,21.73,2097.36,850.05,138.516663,20.33,1.009,328,24289,2.00867,4.09,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:48,1510527900,2017-11-12T23:05:08,1.994,599.7,19.66,16.78,21.67,2097.13,849.96,137.166672,20.18,1.0092,328,24287,2.01217,4.09,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:18,1510527930,2017-11-12T23:05:38,1.993,600.7,19.57,16.72,21.56,2096.8,849.87,138,20.32,1.0094,328,24286,2.0113,4.09,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:48,1510527960,2017-11-12T23:06:08,1.989,601.7,19.49,16.68,21.49,2096.51,849.83,137.199997,20.35,1.0096,328,24284,2.00808,4.09,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:18,1510527990,2017-11-12T23:06:38,1.98,602.7,19.42,16.61,21.4,2096.27,849.87,137.483337,20.48,1.0099,327,24283,1.99991,4.09,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:48,1510528020,2017-11-12T23:07:08,1.992,603.7,19.34,16.56,21.38,2096,849.83,137.616669,20.54,1.0101,327,24313,2.01247,4.09,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:18,1510528050,2017-11-12T23:07:38,1.992,604.7,19.28,16.52,21.28,2095.81,849.81,137.649994,20.77,1.0103,327,24312,2.01276,4.09,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:48,1510528080,2017-11-12T23:08:08,1.988,605.7,19.19,16.47,21.17,2095.48,849.75,137.25,20.89,1.0105,327,24312,2.00867,4.09,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:18,1510528110,2017-11-12T23:08:38,1.989,606.7,19.12,16.38,21.12,2095.3,849.73,137.46666,21.06,1.0107,327,24307,2.01013,4.09,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:48,1510528140,2017-11-12T23:09:08,1.982,607.7,19.04,16.31,21.07,2094.97,849.69,137.133331,21.08,1.011,326,24307,2.0037,4.09,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:18,1510528170,2017-11-12T23:09:38,1.988,608.7,18.96,16.26,20.98,2094.68,849.62,136.633331,21.25,1.0111,326,24333,2.01042,4.09,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:48,1510528200,2017-11-12T23:10:08,1.988,609.7,18.88,16.19,20.88,2094.39,849.58,138.550003,21.39,1.0114,326,24333,2.01042,4.09,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:18,1510528230,2017-11-12T23:10:38,1.986,610.6,18.81,16.13,20.83,2094.16,849.65,137.733337,21.42,1.0117,325,24327,2.00925,4.09,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:48,1510528260,2017-11-12T23:11:08,1.987,611.6,18.75,16.08,20.75,2093.97,849.58,136.583328,21.5,1.0118,324,24358,2.01071,4.09,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:18,1510528290,2017-11-12T23:11:38,1.989,612.6,18.67,16.01,20.67,2093.71,849.59,137.46666,21.7,1.0121,324,24392,2.01334,4.09,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:48,1510528320,2017-11-12T23:12:08,1.995,613.6,18.6,15.96,20.6,2093.46,849.53,137.899994,21.91,1.0123,324,24390,2.01949,4.09,52042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:18,1510528350,2017-11-12T23:12:38,1.99,614.6,18.52,15.87,20.51,2093.19,849.53,137.46666,21.94,1.0126,324,24388,2.01481,4.09,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:48,1510528380,2017-11-12T23:13:08,1.983,615.6,18.45,15.86,20.46,2092.96,849.49,136.866669,22.32,1.0127,323,24386,2.00808,4.09,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:18,1510528410,2017-11-12T23:13:38,1.992,616.6,18.39,15.8,20.38,2092.72,849.53,138.333328,22.49,1.013,323,24418,2.01832,4.08,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:48,1510528440,2017-11-12T23:14:08,1.989,617.6,18.31,15.74,20.35,2092.49,849.51,137.46666,22.66,1.0132,323,24416,2.0151,4.08,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:18,1510528470,2017-11-12T23:14:38,1.991,618.6,18.25,15.67,20.24,2092.26,849.52,136.649994,22.74,1.0134,323,24412,2.01744,4.08,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:48,1510528500,2017-11-12T23:15:08,1.99,619.6,18.17,15.61,20.18,2092.04,849.53,137.449997,22.91,1.0137,323,24414,2.01744,4.08,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:18,1510528530,2017-11-12T23:15:38,1.985,620.6,18.11,15.56,20.1,2091.74,849.55,136.583328,23.36,1.0139,322,24411,2.01305,4.08,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:48,1510528560,2017-11-12T23:16:08,1.989,621.6,18.03,15.49,20.06,2091.48,849.45,136.433334,23.48,1.0141,322,24441,2.01686,4.08,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:18,1510528590,2017-11-12T23:16:38,1.981,622.6,17.97,15.43,19.94,2091.25,849.44,138.016663,23.85,1.0143,321,24439,2.00954,4.08,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:48,1510528620,2017-11-12T23:17:08,1.987,623.6,17.89,15.38,19.92,2091,849.45,137.816666,24.01,1.0145,320,24471,2.01627,4.08,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:18,1510528650,2017-11-12T23:17:38,1.988,624.6,17.81,15.33,19.86,2090.77,849.54,137.78334,24.05,1.0149,320,24486,2.01773,4.08,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:48,1510528680,2017-11-12T23:18:08,1.988,625.6,17.75,15.26,19.77,2090.51,849.49,136.649994,24.12,1.0151,320,24483,2.01803,4.08,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:18,1510528710,2017-11-12T23:18:38,1.982,626.6,17.67,15.17,19.67,2090.28,849.41,136.53334,24.17,1.0153,319,24480,2.01276,4.08,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:48,1510528740,2017-11-12T23:19:08,1.991,627.6,17.57,15.12,19.64,2089.93,849.34,137.116669,24.27,1.0155,319,24513,2.02184,4.08,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:18,1510528770,2017-11-12T23:19:38,1.99,628.5,17.5,15.07,19.52,2089.7,849.33,137.166672,24.48,1.0158,319,24509,2.02154,4.08,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:48,1510528800,2017-11-12T23:20:08,1.981,629.5,17.42,14.99,19.47,2089.41,849.34,137.766663,24.64,1.0161,318,24508,2.01305,4.08,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:18,1510528830,2017-11-12T23:20:38,1.995,630.5,17.33,14.91,19.32,2089.08,849.3,137.53334,24.75,1.0163,318,24538,2.02799,4.08,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:48,1510528860,2017-11-12T23:21:08,1.988,631.5,17.26,14.83,19.24,2088.84,849.33,136.399994,24.85,1.0166,318,24535,2.02125,4.08,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:18,1510528890,2017-11-12T23:21:38,1.989,632.5,17.17,14.75,19.19,2088.57,849.3,137.916672,24.92,1.0169,318,24535,2.02213,4.08,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:48,1510528920,2017-11-12T23:22:08,1.983,633.5,17.08,14.71,19.09,2088.21,849.29,136.983337,24.92,1.0172,317,24530,2.01715,4.08,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:18,1510528950,2017-11-12T23:22:38,1.981,634.5,17.01,14.57,19.05,2087.99,849.29,137.483337,25.02,1.0175,316,24562,2.01568,4.08,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:48,1510528980,2017-11-12T23:23:08,1.986,635.5,16.91,14.54,18.92,2087.64,849.26,137.149994,24.86,1.0178,315,24594,2.02125,4.08,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:18,1510529010,2017-11-12T23:23:38,1.987,636.5,16.83,14.48,18.89,2087.41,849.17,137.766663,24.87,1.018,314,24628,2.02271,4.08,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:48,1510529040,2017-11-12T23:24:08,1.998,637.5,16.76,14.4,18.78,2087.14,849.13,137.666672,24.82,1.0182,314,24657,2.03387,4.08,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:18,1510529070,2017-11-12T23:24:38,1.995,638.5,16.68,14.33,18.69,2086.92,849.17,137.616669,24.85,1.0185,314,24654,2.03152,4.08,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:48,1510529100,2017-11-12T23:25:08,1.994,639.5,16.6,14.26,18.61,2086.63,849.13,138.266663,25.07,1.0188,314,24651,2.03122,4.08,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:18,1510529130,2017-11-12T23:25:38,1.991,640.5,16.53,14.19,18.51,2086.34,849.09,138.616669,25.17,1.019,314,24652,2.02887,4.08,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:48,1510529160,2017-11-12T23:26:08,1.99,641.5,16.46,14.12,18.5,2086.11,849.18,137.183334,25.39,1.0193,314,24648,2.02858,4.08,51909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:18,1510529190,2017-11-12T23:26:38,1.994,642.5,16.38,14.04,18.42,2085.78,849.11,137.383331,25.65,1.0195,314,24649,2.0324,4.08,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:48,1510529220,2017-11-12T23:27:08,1.983,643.5,16.32,14,18.29,2085.66,849.14,137.050003,25.71,1.0197,313,24647,2.02213,4.08,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:18,1510529250,2017-11-12T23:27:38,1.99,644.5,16.24,13.92,18.27,2085.37,849.13,136.633331,25.85,1.02,313,24678,2.02946,4.08,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:48,1510529280,2017-11-12T23:28:08,1.99,645.4,16.17,13.9,18.17,2085.14,849.17,137.850006,25.97,1.0203,313,24675,2.03034,4.08,51889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:18,1510529310,2017-11-12T23:28:38,1.989,646.4,16.1,13.79,18.11,2084.87,849.18,137.566666,26.04,1.0206,313,24674,2.03034,4.08,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:48,1510529340,2017-11-12T23:29:08,1.981,647.4,16.02,13.71,18.07,2084.64,849.17,136.883331,26.15,1.0208,312,24672,2.02242,4.08,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:18,1510529370,2017-11-12T23:29:38,1.979,648.4,15.96,13.66,18,2084.42,849.2,137.850006,26.13,1.0211,311,24703,2.02096,4.08,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:48,1510529400,2017-11-12T23:30:08,1.993,649.4,15.89,13.61,17.92,2084.19,849.19,138.366669,26.21,1.0213,311,24736,2.03593,4.08,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:18,1510529430,2017-11-12T23:30:38,1.987,650.4,15.82,13.52,17.85,2083.9,849.19,136.183334,26.39,1.0216,310,24735,2.03034,4.08,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:48,1510529460,2017-11-12T23:31:08,1.997,651.4,15.75,13.44,17.74,2083.74,849.16,139.149994,26.56,1.0218,310,24765,2.04005,4.08,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:18,1510529490,2017-11-12T23:31:38,1.989,652.4,15.68,13.36,17.67,2083.45,849.17,136.933334,26.62,1.0221,310,24763,2.03299,4.08,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:48,1510529520,2017-11-12T23:32:08,1.983,653.4,15.62,13.35,17.61,2083.28,849.18,135.916672,26.59,1.0223,309,24763,2.02741,4.08,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:18,1510529550,2017-11-12T23:32:38,1.994,654.4,15.53,13.28,17.55,2082.93,849.14,137.333328,26.63,1.0226,309,24794,2.03858,4.08,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:48,1510529580,2017-11-12T23:33:08,1.992,655.4,15.45,13.18,17.47,2082.64,849.15,136.833328,26.67,1.0229,309,24794,2.0374,4.08,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:18,1510529610,2017-11-12T23:33:38,1.98,656.4,15.37,13.12,17.43,2082.38,849.14,136.183334,26.86,1.0231,308,24793,2.02594,4.08,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:48,1510529640,2017-11-12T23:34:08,1.993,657.4,15.29,13.04,17.34,2082.08,849.09,137.46666,27.12,1.0233,308,24825,2.04005,4.08,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:18,1510529670,2017-11-12T23:34:38,1.993,658.4,15.21,12.96,17.24,2081.86,849.03,136.983337,27.22,1.0236,308,24822,2.03946,4.08,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:48,1510529700,2017-11-12T23:35:08,1.983,659.4,15.14,12.89,17.18,2081.57,849.07,136.433334,27.3,1.0239,307,24819,2.03005,4.08,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:18,1510529730,2017-11-12T23:35:38,1.991,660.4,15.05,12.85,17.09,2081.24,849,137.75,27.48,1.0241,307,24855,2.03946,4.08,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:48,1510529760,2017-11-12T23:36:08,1.991,661.3,14.97,12.76,16.99,2081.01,849.02,136.633331,27.74,1.0244,307,24849,2.04005,4.08,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:18,1510529790,2017-11-12T23:36:38,1.995,662.3,14.89,12.67,16.93,2080.72,849.06,137.016663,28.04,1.0247,307,24847,2.04446,4.08,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:48,1510529820,2017-11-12T23:37:08,1.982,663.3,14.81,12.63,16.85,2080.5,849.02,136.5,28.26,1.0249,306,24846,2.03122,4.08,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:18,1510529850,2017-11-12T23:37:38,1.988,664.3,14.73,12.55,16.79,2080.17,849,137.566666,28.46,1.0252,306,24877,2.03858,4.08,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:48,1510529880,2017-11-12T23:38:08,1.984,665.3,14.66,12.47,16.73,2080,849.04,137.316666,28.6,1.0255,305,24875,2.03505,4.08,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:18,1510529910,2017-11-12T23:38:38,1.983,666.3,14.58,12.39,16.67,2079.65,849.05,136.483337,28.72,1.0258,304,24908,2.03387,4.08,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:48,1510529940,2017-11-12T23:39:08,1.995,667.3,14.51,12.34,16.57,2079.42,849.07,138.399994,28.88,1.0261,304,24940,2.04712,4.08,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:18,1510529970,2017-11-12T23:39:38,1.984,668.3,14.43,12.25,16.47,2079.16,849,137.75,28.98,1.0263,303,24936,2.03593,4.08,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:48,1510530000,2017-11-12T23:40:08,1.986,669.3,14.37,12.22,16.42,2078.93,848.95,138.300003,29.12,1.0264,302,24973,2.03828,4.08,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:18,1510530030,2017-11-12T23:40:38,1.989,670.3,14.3,12.13,16.38,2078.7,849.05,138.550003,29.2,1.0268,302,25006,2.0424,4.08,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:48,1510530060,2017-11-12T23:41:08,1.995,671.3,14.24,12.05,16.3,2078.47,848.97,138.566666,29.18,1.0269,302,25003,2.04918,4.08,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:18,1510530090,2017-11-12T23:41:38,1.992,672.3,14.17,12,16.18,2078.25,849.12,137.666672,29.21,1.0274,302,25002,2.04682,4.08,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:48,1510530120,2017-11-12T23:42:08,1.995,673.3,14.11,11.91,16.15,2078.02,849.05,138.983337,29.17,1.0275,302,25000,2.04977,4.08,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:18,1510530150,2017-11-12T23:42:38,1.993,674.3,14.06,11.87,16.11,2077.92,848.98,137.583328,29.26,1.0276,302,24998,2.04771,4.08,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:48,1510530180,2017-11-12T23:43:08,1.987,675.3,14,11.8,16,2077.63,849.09,138.233337,29.37,1.028,301,24998,2.0427,4.07,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:18,1510530210,2017-11-12T23:43:38,1.989,676.3,13.95,11.73,15.98,2077.51,849.17,138.183334,29.47,1.0282,301,25031,2.04476,4.08,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:48,1510530240,2017-11-12T23:44:08,1.983,677.3,13.9,11.66,15.94,2077.34,849.05,137.066666,29.66,1.0283,300,25031,2.03887,4.07,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:18,1510530270,2017-11-12T23:44:38,1.99,678.2,13.84,11.59,15.86,2077.11,849.09,138.333328,29.7,1.0285,300,25066,2.04653,4.07,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:48,1510530300,2017-11-12T23:45:08,1.984,679.2,13.79,11.53,15.84,2076.95,849.13,138.399994,29.8,1.0288,299,25064,2.04093,4.07,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:18,1510530330,2017-11-12T23:45:38,1.987,680.2,13.73,11.48,15.76,2076.78,849.13,138.633331,29.92,1.029,298,25095,2.04505,4.07,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:48,1510530360,2017-11-12T23:46:08,2.004,681.2,13.68,11.42,15.7,2076.55,849.09,139.483337,29.92,1.0291,298,25129,2.06189,4.07,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:18,1510530390,2017-11-12T23:46:38,1.99,682.2,13.64,11.4,15.66,2076.45,849.12,138.566666,30,1.0293,298,25126,2.0483,4.07,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:48,1510530420,2017-11-12T23:47:08,1.993,683.2,13.59,11.32,15.6,2076.33,849.18,139.46666,30.02,1.0295,298,25126,2.05213,4.07,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:18,1510530450,2017-11-12T23:47:38,1.995,684.2,13.55,11.26,15.57,2076.1,849.22,138.633331,30.11,1.0297,298,25123,2.05391,4.07,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:48,1510530480,2017-11-12T23:48:08,1.991,685.2,13.51,11.21,15.52,2076,849.25,139.199997,30.15,1.0299,298,25122,2.05007,4.07,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:18,1510530510,2017-11-12T23:48:38,1.989,686.2,13.47,11.15,15.49,2075.87,849.25,137.333328,30.13,1.0301,298,25118,2.0483,4.07,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:48,1510530540,2017-11-12T23:49:08,1.996,687.2,13.42,11.11,15.41,2075.65,849.21,138.100006,30.13,1.0302,298,25120,2.05597,4.07,51681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:18,1510530570,2017-11-12T23:49:38,1.988,688.2,13.38,11.08,15.39,2075.54,849.24,138.816666,30.22,1.0304,298,25117,2.04859,4.07,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:48,1510530600,2017-11-12T23:50:08,1.982,689.2,13.33,11.03,15.35,2075.42,849.3,138.766663,30.3,1.0306,297,25117,2.0427,4.07,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:18,1510530630,2017-11-12T23:50:38,1.988,690.2,13.29,10.97,15.3,2075.25,849.28,138.25,30.34,1.0308,297,25154,2.04948,4.07,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:48,1510530660,2017-11-12T23:51:08,1.986,691.2,13.26,10.93,15.27,2075.15,849.29,139.066666,30.37,1.0309,296,25149,2.04682,4.07,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:18,1510530690,2017-11-12T23:51:38,1.996,692.2,13.21,10.9,15.22,2074.99,849.21,139.75,30.37,1.031,296,25186,2.05804,4.07,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:48,1510530720,2017-11-12T23:52:08,1.987,693.2,13.18,10.82,15.19,2074.86,849.22,138.333328,30.4,1.0311,295,25183,2.0483,4.07,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:18,1510530750,2017-11-12T23:52:38,1.996,694.2,13.14,10.79,15.12,2074.76,849.25,139.516663,30.46,1.0313,295,25221,2.05893,4.07,51646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:48,1510530780,2017-11-12T23:53:08,1.999,695.2,13.12,10.74,15.1,2074.64,849.26,138.949997,30.47,1.0314,295,25221,2.06159,4.07,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:18,1510530810,2017-11-12T23:53:38,1.998,696.2,13.09,10.71,15.09,2074.59,849.31,138.53334,30.55,1.0315,295,25218,2.06129,4.07,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:48,1510530840,2017-11-12T23:54:08,1.994,697.2,13.06,10.67,15.07,2074.43,849.27,139.550003,30.51,1.0316,295,25215,2.05656,4.07,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:18,1510530870,2017-11-12T23:54:38,2,698.2,13.02,10.66,15.01,2074.31,849.3,138.899994,30.6,1.0318,295,25215,2.06307,4.07,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:48,1510530900,2017-11-12T23:55:08,1.992,699.2,12.98,10.61,14.98,2074.2,849.38,138.96666,30.56,1.032,295,25214,2.05597,4.07,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:18,1510530930,2017-11-12T23:55:38,1.995,700.2,12.96,10.57,14.93,2074.14,849.38,139.983337,30.52,1.0321,295,25212,2.05893,4.07,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:48,1510530960,2017-11-12T23:56:08,1.986,701.2,12.92,10.5,14.91,2073.98,849.37,137.46666,30.46,1.0322,294,25210,2.05007,4.07,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:18,1510530990,2017-11-12T23:56:38,1.997,702.2,12.91,10.5,14.91,2073.91,849.39,139.600006,30.5,1.0323,294,25230,2.06189,4.07,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:48,1510531020,2017-11-12T23:57:08,1.99,703.2,12.88,10.44,14.88,2073.85,849.37,138.300003,30.55,1.0324,294,25228,2.0542,4.07,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:18,1510531050,2017-11-12T23:57:38,1.99,704.1,12.85,10.45,14.83,2073.75,849.4,138.566666,30.63,1.0325,294,25227,2.05479,4.07,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:48,1510531080,2017-11-12T23:58:08,1.992,705.1,12.83,10.4,14.78,2073.69,849.45,138.449997,30.65,1.0327,294,25228,2.05656,4.07,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:18,1510531110,2017-11-12T23:58:38,1.987,706.1,12.8,10.39,14.77,2073.58,849.36,139.066666,30.71,1.0327,293,25227,2.05213,4.07,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:48,1510531140,2017-11-12T23:59:08,1.991,707.1,12.78,10.34,14.75,2073.46,849.47,140.350006,31.03,1.0329,293,25258,2.05627,4.07,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:18,1510531170,2017-11-12T23:59:38,1.994,708.1,12.77,10.32,14.75,2073.46,849.49,138.46666,31,1.0329,293,25260,2.06011,4.07,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:48,1510531200,2017-11-13T00:00:08,1.992,709.1,12.73,10.28,14.72,2073.36,849.5,137.616669,31.31,1.0331,293,25259,2.05834,4.07,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:18,1510531230,2017-11-13T00:00:38,1.995,710.1,12.71,10.26,14.65,2073.3,849.6,138.71666,31.37,1.0333,293,25259,2.06159,4.07,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:48,1510531260,2017-11-13T00:01:08,1.998,711.1,12.67,10.22,14.64,2073.13,849.51,139.75,31.45,1.0333,293,25259,2.06425,4.07,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:18,1510531290,2017-11-13T00:01:38,1.996,712.1,12.63,10.18,14.59,2072.97,849.54,139.366669,31.45,1.0335,293,25256,2.06307,4.07,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:48,1510531320,2017-11-13T00:02:08,1.991,713.1,12.59,10.14,14.59,2072.84,849.44,138.28334,31.4,1.0335,293,25257,2.05745,4.07,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:18,1510531350,2017-11-13T00:02:38,1.986,714.1,12.56,10.08,14.56,2072.74,849.58,138.683334,31.44,1.0338,292,25254,2.05361,4.07,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:48,1510531380,2017-11-13T00:03:08,1.991,715.1,12.52,10.03,14.49,2072.57,849.53,139.516663,31.5,1.0339,292,25292,2.05893,4.07,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:18,1510531410,2017-11-13T00:03:38,1.993,716.1,12.47,10.01,14.44,2072.45,849.56,139.71666,31.61,1.0341,292,25288,2.06129,4.07,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:48,1510531440,2017-11-13T00:04:08,1.996,717.1,12.43,9.96,14.43,2072.34,849.44,139.166672,31.64,1.0341,292,25287,2.06455,4.07,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:18,1510531470,2017-11-13T00:04:38,1.988,718.1,12.4,9.95,14.36,2072.22,849.5,138.03334,31.63,1.0343,291,25285,2.05568,4.07,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:48,1510531500,2017-11-13T00:05:08,1.995,719.1,12.36,9.89,14.35,2072.06,849.5,139.050003,31.54,1.0344,291,25321,2.06337,4.07,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:18,1510531530,2017-11-13T00:05:38,1.998,720.1,12.32,9.88,14.3,2071.95,849.46,138.96666,31.68,1.0345,291,25321,2.06721,4.07,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:48,1510531560,2017-11-13T00:06:08,1.994,721.1,12.29,9.83,14.25,2071.83,849.44,139.699997,31.64,1.0346,291,25321,2.06337,4.07,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:18,1510531590,2017-11-13T00:06:38,1.99,722.1,12.26,9.8,14.22,2071.66,849.39,138.449997,32.12,1.0346,291,25321,2.05893,4.07,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:48,1510531620,2017-11-13T00:07:08,1.998,723.1,12.23,9.76,14.2,2071.62,849.37,139.416672,31.81,1.0347,291,25320,2.06692,4.07,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:18,1510531650,2017-11-13T00:07:38,1.984,724.1,12.19,9.72,14.17,2071.5,849.43,138.25,31.9,1.035,290,25318,2.05361,4.07,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:48,1510531680,2017-11-13T00:08:08,1.996,725.1,12.15,9.69,14.14,2071.4,849.36,138.816666,31.75,1.035,290,25355,2.06544,4.07,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:18,1510531710,2017-11-13T00:08:38,1.991,726.1,12.13,9.69,14.09,2071.23,849.46,139.616669,31.97,1.0352,290,25352,2.0607,4.07,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:48,1510531740,2017-11-13T00:09:08,1.994,727.1,12.11,9.62,14.07,2071.17,849.49,139.166672,31.8,1.0353,290,25353,2.06485,4.07,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:18,1510531770,2017-11-13T00:09:38,1.985,728.1,12.07,9.58,14.06,2071.04,849.48,138.183334,31.97,1.0355,289,25350,2.05509,4.07,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:48,1510531800,2017-11-13T00:10:08,2.003,729.1,12.05,9.58,14.02,2071,849.45,139.28334,32.05,1.0355,289,25385,2.07374,4.07,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:18,1510531830,2017-11-13T00:10:38,1.992,730.1,12.02,9.53,13.99,2070.94,849.56,138.833328,32.07,1.0358,289,25383,2.06337,4.07,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:48,1510531860,2017-11-13T00:11:08,1.998,731.1,11.99,9.51,13.93,2070.78,849.54,139.333328,32.1,1.0358,289,25384,2.06959,4.07,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:18,1510531890,2017-11-13T00:11:38,1.992,732.1,11.96,9.47,13.9,2070.65,849.57,138.666672,32.2,1.036,289,25385,2.06337,4.07,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:48,1510531920,2017-11-13T00:12:08,1.994,733.1,11.93,9.44,13.86,2070.61,849.55,138.666672,32.29,1.0361,289,25383,2.06603,4.07,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:18,1510531950,2017-11-13T00:12:38,1.994,734.1,11.9,9.4,13.88,2070.49,849.47,138.633331,32.47,1.0361,289,25383,2.06603,4.07,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:48,1510531980,2017-11-13T00:13:08,1.999,735,11.88,9.36,13.81,2070.45,849.58,139.350006,32.38,1.0363,289,25379,2.07196,4.07,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:18,1510532010,2017-11-13T00:13:38,1.995,736,11.85,9.34,13.81,2070.28,849.58,139.016663,32.1,1.0364,289,25380,2.06751,4.07,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:48,1510532040,2017-11-13T00:14:08,1.997,737,11.83,9.29,13.75,2070.22,849.61,139.666672,32.21,1.0365,289,25379,2.06959,4.07,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:18,1510532070,2017-11-13T00:14:38,1.992,738,11.8,9.29,13.77,2070.16,849.65,139.21666,32.29,1.0367,289,25378,2.06485,4.07,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:48,1510532100,2017-11-13T00:15:08,1.996,739,11.78,9.23,13.73,2070.1,849.62,139.633331,32.42,1.0367,289,25379,2.06929,4.07,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:18,1510532130,2017-11-13T00:15:38,1.988,740,11.76,9.21,13.7,2070.05,849.63,138.266663,32.55,1.0368,289,25378,2.06129,4.07,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:48,1510532160,2017-11-13T00:16:08,1.993,741,11.72,9.19,13.67,2069.83,849.66,139.46666,32.63,1.037,289,25376,2.06662,4.07,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:18,1510532190,2017-11-13T00:16:38,1.99,742,11.7,9.16,13.65,2069.77,849.69,139.53334,32.69,1.0371,289,25376,2.06396,4.07,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:48,1510532220,2017-11-13T00:17:08,1.989,743,11.67,9.13,13.62,2069.7,849.74,138.616669,32.58,1.0373,289,25373,2.06307,4.07,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:18,1510532250,2017-11-13T00:17:38,1.984,744,11.64,9.09,13.6,2069.6,849.75,137.649994,31.8,1.0374,288,25375,2.05834,4.07,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:48,1510532280,2017-11-13T00:18:08,1.991,745,11.6,9.05,13.54,2069.5,849.76,137.53334,32.01,1.0376,288,25414,2.06603,4.07,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:18,1510532310,2017-11-13T00:18:38,1.989,746,11.58,9.01,13.54,2069.37,849.71,139.21666,32.12,1.0376,288,25410,2.06396,4.07,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:48,1510532340,2017-11-13T00:19:08,1.99,747,11.54,8.98,13.51,2069.27,849.69,140.21666,32.19,1.0377,288,25408,2.06485,4.07,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:18,1510532370,2017-11-13T00:19:38,1.992,748,11.5,8.92,13.46,2069.15,849.74,139.183334,32.34,1.0379,288,25408,2.06781,4.07,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:48,1510532400,2017-11-13T00:20:08,1.99,749,11.47,8.88,13.43,2069.04,849.67,139.25,32.51,1.0379,288,25405,2.06544,4.07,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:18,1510532430,2017-11-13T00:20:38,1.987,750,11.42,8.89,13.4,2068.82,849.76,138.933334,32.71,1.0382,287,25406,2.06337,4.07,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:48,1510532460,2017-11-13T00:21:08,1.993,751,11.39,8.83,13.35,2068.76,849.71,138.96666,32.79,1.0383,287,25443,2.06959,4.07,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:18,1510532490,2017-11-13T00:21:38,1.997,752,11.35,8.82,13.3,2068.65,849.67,138.850006,32.94,1.0384,287,25441,2.07403,4.07,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:48,1510532520,2017-11-13T00:22:08,1.998,753,11.32,8.76,13.31,2068.49,849.62,139.53334,33.09,1.0384,287,25437,2.07492,4.07,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:18,1510532550,2017-11-13T00:22:38,1.99,754,11.29,8.7,13.22,2068.36,849.7,139,33.08,1.0386,287,25438,2.06721,4.07,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:48,1510532580,2017-11-13T00:23:08,1.987,755,11.25,8.69,13.22,2068.26,849.66,139.583328,33.03,1.0387,286,25439,2.06396,4.07,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:18,1510532610,2017-11-13T00:23:38,2,756,11.21,8.68,13.17,2068.15,849.59,138.916672,33.17,1.0388,286,25477,2.07789,4.07,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:48,1510532640,2017-11-13T00:24:08,2.001,757,11.19,8.63,13.14,2068.03,849.67,139.21666,33.32,1.0389,286,25474,2.07938,4.07,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:18,1510532670,2017-11-13T00:24:38,1.994,758,11.15,8.58,13.1,2067.93,849.7,138.899994,33.41,1.0391,286,25473,2.07166,4.07,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:48,1510532700,2017-11-13T00:25:08,1.99,759,11.13,8.58,13.04,2067.87,849.75,139.28334,33.3,1.0393,286,25474,2.06781,4.07,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:18,1510532730,2017-11-13T00:25:38,1.986,759.9,11.1,8.54,13.02,2067.77,849.68,138.5,33.62,1.0393,285,25471,2.06425,4.06,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:48,1510532760,2017-11-13T00:26:08,1.996,760.9,11.05,8.52,13.01,2067.6,849.66,139.483337,33.74,1.0394,285,25509,2.07433,4.06,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:18,1510532790,2017-11-13T00:26:38,1.997,761.9,11.02,8.47,12.98,2067.47,849.69,139.383331,33.83,1.0396,285,25505,2.07611,4.06,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:48,1510532820,2017-11-13T00:27:08,1.993,762.9,11,8.45,12.98,2067.41,849.7,138.949997,33.82,1.0397,285,25505,2.07196,4.06,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:18,1510532850,2017-11-13T00:27:38,1.993,763.9,10.97,8.45,12.93,2067.31,849.6,140.083328,33.84,1.0397,285,25505,2.07166,4.06,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:48,1510532880,2017-11-13T00:28:08,1.996,764.9,10.95,8.38,12.9,2067.25,849.73,139.516663,34.1,1.0399,285,25504,2.07611,4.06,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:18,1510532910,2017-11-13T00:28:38,1.994,765.9,10.93,8.34,12.85,2067.14,849.73,140.149994,34.28,1.0399,285,25502,2.07344,4.06,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:48,1510532940,2017-11-13T00:29:08,1.99,766.9,10.88,8.36,12.84,2066.98,849.66,138.333328,34.42,1.04,285,25503,2.06929,4.06,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:18,1510532970,2017-11-13T00:29:38,1.995,767.9,10.87,8.31,12.78,2066.98,849.67,140.199997,34.55,1.0401,285,25504,2.07522,4.06,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:48,1510533000,2017-11-13T00:30:08,1.986,768.9,10.84,8.28,12.8,2066.86,849.65,138.350006,34.49,1.0402,284,25500,2.06544,4.06,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:18,1510533030,2017-11-13T00:30:38,1.991,769.9,10.83,8.27,12.78,2066.86,849.7,139.766663,34.52,1.0403,284,25539,2.07136,4.06,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:48,1510533060,2017-11-13T00:31:08,1.999,770.9,10.8,8.26,12.73,2066.75,849.6,139.149994,34.49,1.0403,284,25538,2.07967,4.06,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:18,1510533090,2017-11-13T00:31:38,1.99,771.9,10.79,8.25,12.76,2066.75,849.65,139.516663,34.46,1.0404,284,25538,2.07047,4.06,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:48,1510533120,2017-11-13T00:32:08,1.993,772.9,10.78,8.24,12.72,2066.65,849.76,139.666672,34.6,1.0405,284,25538,2.07374,4.06,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:18,1510533150,2017-11-13T00:32:38,1.987,773.9,10.77,8.21,12.72,2066.59,849.81,139.050003,34.74,1.0406,283,25537,2.06751,4.06,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:48,1510533180,2017-11-13T00:33:08,1.988,774.9,10.75,8.2,12.72,2066.53,849.79,140.433334,34.69,1.0407,282,25574,2.0687,4.06,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:18,1510533210,2017-11-13T00:33:38,2.004,775.9,10.76,8.18,12.7,2066.59,849.79,140.183334,34.78,1.0406,282,25613,2.08532,4.06,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:48,1510533240,2017-11-13T00:34:08,1.997,776.9,10.74,8.17,12.69,2066.53,849.79,139.449997,34.71,1.0407,282,25612,2.07849,4.06,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:18,1510533270,2017-11-13T00:34:38,2.004,777.9,10.73,8.16,12.65,2066.47,849.84,140.383331,34.7,1.0408,282,25613,2.08562,4.06,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:48,1510533300,2017-11-13T00:35:08,1.994,778.9,10.74,8.16,12.67,2066.53,849.84,139.916672,34.64,1.0408,282,25611,2.07492,4.06,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:18,1510533330,2017-11-13T00:35:38,1.997,779.9,10.72,8.13,12.64,2066.47,849.77,140.833328,34.55,1.0408,282,25614,2.07849,4.06,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:48,1510533360,2017-11-13T00:36:08,1.999,780.9,10.72,8.1,12.63,2066.47,849.84,140.733337,34.61,1.0409,282,25612,2.08116,4.06,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:18,1510533390,2017-11-13T00:36:38,2.002,781.9,10.72,8.1,12.64,2066.47,849.9,140.449997,34.72,1.0409,282,25610,2.08354,4.06,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:48,1510533420,2017-11-13T00:37:08,2.005,782.9,10.71,8.09,12.64,2066.42,849.77,139.649994,34.77,1.0408,282,25612,2.08651,4.06,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:18,1510533450,2017-11-13T00:37:38,2.005,783.9,10.71,8.09,12.64,2066.42,849.79,139.649994,34.77,1.0408,282,25612,2.08651,4.06,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:48,1510533480,2017-11-13T00:38:08,1.998,784.9,10.71,8.09,12.61,2066.42,849.82,140.03334,34.86,1.0409,282,25610,2.07967,4.06,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:18,1510533510,2017-11-13T00:38:38,1.992,785.9,10.69,8.08,12.65,2066.36,849.82,139.899994,34.86,1.0409,282,25609,2.07374,4.06,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:48,1510533540,2017-11-13T00:39:08,2,786.9,10.69,8.03,12.63,2066.36,849.85,140.116669,34.85,1.041,282,25611,2.08235,4.06,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:18,1510533570,2017-11-13T00:39:38,2.004,787.9,10.69,8.05,12.61,2066.36,849.82,139.233337,34.83,1.0409,282,25610,2.08622,4.06,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:48,1510533600,2017-11-13T00:40:08,2.001,788.9,10.68,8.04,12.57,2066.36,849.85,140.100006,34.88,1.041,282,25611,2.08354,4.06,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:18,1510533630,2017-11-13T00:40:38,2,789.9,10.67,8.04,12.59,2066.3,849.77,138.75,34.92,1.0409,282,25610,2.08175,4.06,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:48,1510533660,2017-11-13T00:41:08,1.995,790.9,10.65,8.04,12.56,2066.2,849.8,139.71666,34.84,1.0411,282,25612,2.0767,4.06,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:18,1510533690,2017-11-13T00:41:38,1.99,791.9,10.64,8,12.56,2066.13,849.83,140.116669,35,1.0411,282,25611,2.07136,4.06,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:48,1510533720,2017-11-13T00:42:08,1.997,792.9,10.65,8,12.56,2066.2,849.88,140.433334,35.07,1.0412,282,25610,2.07938,4.06,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:18,1510533750,2017-11-13T00:42:38,1.996,793.9,10.63,8.01,12.55,2066.13,849.78,140.116669,35.15,1.0411,282,25609,2.07789,4.06,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:48,1510533780,2017-11-13T00:43:08,1.991,794.9,10.62,8,12.56,2066.09,849.86,139.316666,35.19,1.0412,282,25609,2.07314,4.06,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:18,1510533810,2017-11-13T00:43:38,1.993,795.9,10.61,7.98,12.53,2066.09,849.78,138.850006,35.25,1.0412,282,25606,2.07492,4.06,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:48,1510533840,2017-11-13T00:44:08,1.997,796.9,10.6,7.93,12.51,2066.03,849.76,140.21666,35.3,1.0412,282,25607,2.07967,4.06,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:18,1510533870,2017-11-13T00:44:38,1.997,797.9,10.59,7.95,12.49,2066.03,849.86,139.300003,35.37,1.0413,282,25607,2.07997,4.06,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:48,1510533900,2017-11-13T00:45:08,2.001,798.9,10.57,7.93,12.49,2065.97,849.76,140.916672,35.36,1.0413,282,25607,2.08413,4.06,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:18,1510533930,2017-11-13T00:45:38,1.992,799.9,10.57,7.92,12.49,2065.97,849.79,139.5,35.41,1.0413,282,25608,2.07403,4.06,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:48,1510533960,2017-11-13T00:46:08,1.992,800.9,10.56,7.9,12.47,2065.91,849.82,141.133331,35.44,1.0414,282,25607,2.07492,4.06,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:18,1510533990,2017-11-13T00:46:38,1.993,801.9,10.55,7.89,12.47,2065.91,849.79,139.53334,35.51,1.0414,282,25607,2.07581,4.06,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:48,1510534020,2017-11-13T00:47:08,1.994,802.9,10.54,7.86,12.47,2065.87,849.77,139.566666,35.52,1.0414,282,25605,2.0767,4.06,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:18,1510534050,2017-11-13T00:47:38,2,803.9,10.55,7.85,12.41,2065.91,849.74,140.28334,35.53,1.0413,282,25606,2.08294,4.06,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:48,1510534080,2017-11-13T00:48:08,1.998,804.9,10.53,7.88,12.43,2065.87,849.72,139.78334,35.58,1.0414,282,25608,2.08027,4.06,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:18,1510534110,2017-11-13T00:48:38,1.994,805.9,10.52,7.83,12.4,2065.74,849.78,139.116669,35.64,1.0415,282,25604,2.077,4.06,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:48,1510534140,2017-11-13T00:49:08,1.994,806.9,10.51,7.83,12.43,2065.7,849.83,139.850006,35.69,1.0416,282,25604,2.077,4.06,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:18,1510534170,2017-11-13T00:49:38,1.992,807.8,10.5,7.79,12.41,2065.7,849.83,139.416672,35.73,1.0416,282,25606,2.07463,4.06,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:48,1510534200,2017-11-13T00:50:08,1.988,808.8,10.48,7.8,12.43,2065.64,849.83,140.166672,35.76,1.0417,282,25604,2.07136,4.06,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:18,1510534230,2017-11-13T00:50:38,1.988,809.8,10.47,7.8,12.4,2065.58,849.83,139.183334,35.88,1.0417,281,25601,2.07077,4.06,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:48,1510534260,2017-11-13T00:51:08,1.994,810.8,10.46,7.78,12.39,2065.58,849.94,139.399994,36.09,1.0419,281,25638,2.0776,4.06,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:18,1510534290,2017-11-13T00:51:38,2.004,811.8,10.45,7.75,12.36,2065.54,849.96,140.383331,36.23,1.0419,281,25639,2.088,4.06,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:48,1510534320,2017-11-13T00:52:08,1.993,812.8,10.44,7.77,12.36,2065.54,849.81,140.366669,36.2,1.0418,281,25641,2.07641,4.06,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:18,1510534350,2017-11-13T00:52:38,1.995,813.8,10.41,7.76,12.35,2065.41,849.79,140.46666,36.28,1.0419,281,25642,2.07878,4.06,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:48,1510534380,2017-11-13T00:53:08,2,814.8,10.41,7.73,12.34,2065.41,849.92,139.149994,36.3,1.042,281,25640,2.08443,4.06,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:18,1510534410,2017-11-13T00:53:38,2.001,815.8,10.37,7.71,12.32,2065.25,849.82,139.433334,36.32,1.0421,281,25639,2.08503,4.06,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:48,1510534440,2017-11-13T00:54:08,2,816.8,10.36,7.7,12.28,2065.18,849.82,139.883331,36.11,1.0421,281,25637,2.08384,4.06,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:18,1510534470,2017-11-13T00:54:38,1.999,817.8,10.36,7.68,12.28,2065.18,849.82,140.46666,36.44,1.0421,281,25639,2.08354,4.06,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:48,1510534500,2017-11-13T00:55:08,1.998,818.8,10.33,7.65,12.26,2065.14,849.75,140.21666,36.49,1.0421,281,25638,2.08205,4.06,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:18,1510534530,2017-11-13T00:55:38,1.99,819.8,10.31,7.63,12.24,2065.08,849.91,140.53334,36.53,1.0424,281,25639,2.07463,4.06,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:48,1510534560,2017-11-13T00:56:08,1.994,820.8,10.3,7.63,12.22,2065.02,849.83,139.316666,36.52,1.0423,281,25637,2.07878,4.06,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:18,1510534590,2017-11-13T00:56:38,1.998,821.8,10.27,7.62,12.18,2064.98,849.81,140.433334,36.61,1.0424,281,25640,2.08294,4.06,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:48,1510534620,2017-11-13T00:57:08,1.997,822.8,10.25,7.58,12.18,2064.81,849.81,139.566666,36.64,1.0425,281,25635,2.08146,4.06,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:18,1510534650,2017-11-13T00:57:38,1.989,823.8,10.23,7.57,12.19,2064.75,849.82,139.633331,36.49,1.0426,281,25633,2.07374,4.06,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:48,1510534680,2017-11-13T00:58:08,1.998,824.8,10.22,7.55,12.15,2064.75,849.82,140.566666,36.53,1.0426,281,25635,2.08324,4.06,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:18,1510534710,2017-11-13T00:58:38,1.999,825.8,10.19,7.55,12.14,2064.63,849.82,139.583328,36.71,1.0427,281,25636,2.08443,4.06,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:48,1510534740,2017-11-13T00:59:08,1.992,826.8,10.17,7.5,12.14,2064.59,849.85,138.600006,36.68,1.0429,281,25633,2.077,4.06,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:18,1510534770,2017-11-13T00:59:38,1.994,827.8,10.15,7.5,12.11,2064.52,849.81,138.416672,36.68,1.0429,281,25633,2.07938,4.06,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:48,1510534800,2017-11-13T01:00:08,1.997,828.8,10.12,7.48,12.1,2064.36,849.89,138.983337,36.91,1.0431,281,25634,2.08354,4.06,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:18,1510534830,2017-11-13T01:00:38,1.995,829.8,10.1,7.47,12.05,2064.3,849.89,138.699997,37.08,1.0431,281,25635,2.08116,4.06,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:48,1510534860,2017-11-13T01:01:08,1.993,830.8,10.09,7.46,11.99,2064.3,849.81,138.649994,37.17,1.0431,281,25634,2.07938,4.06,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:18,1510534890,2017-11-13T01:01:38,1.993,831.8,10.06,7.43,12.05,2064.19,849.84,139.733337,37.25,1.0432,281,25632,2.07878,4.06,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:48,1510534920,2017-11-13T01:02:08,1.986,832.8,10.04,7.41,11.98,2064.13,849.84,138.28334,37.33,1.0433,280,25634,2.07166,4.06,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:18,1510534950,2017-11-13T01:02:38,2.001,833.8,10.02,7.39,11.98,2064.09,849.85,139.600006,37.38,1.0434,280,25669,2.0877,4.06,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:48,1510534980,2017-11-13T01:03:08,1.999,834.8,10.01,7.37,11.93,2064.09,849.83,138.649994,37.46,1.0434,280,25670,2.08532,4.06,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:18,1510535010,2017-11-13T01:03:38,1.991,835.8,9.99,7.33,11.91,2063.91,849.86,139.816666,37.51,1.0435,280,25669,2.0773,4.06,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:48,1510535040,2017-11-13T01:04:08,1.99,836.8,9.97,7.34,11.93,2063.86,849.83,139.183334,37.68,1.0435,280,25667,2.077,4.06,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:18,1510535070,2017-11-13T01:04:38,1.993,837.8,9.96,7.32,11.87,2063.86,849.81,139.649994,37.63,1.0436,280,25667,2.08027,4.06,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:48,1510535100,2017-11-13T01:05:08,2,838.8,9.95,7.31,11.89,2063.8,849.89,140.5,37.67,1.0437,280,25667,2.0877,4.06,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:18,1510535130,2017-11-13T01:05:38,1.988,839.8,9.94,7.29,11.85,2063.74,849.84,139.116669,37.75,1.0437,280,25667,2.07522,4.06,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:48,1510535160,2017-11-13T01:06:08,2.001,840.7,9.92,7.26,11.87,2063.74,849.87,138.516663,37.77,1.0438,280,25666,2.0883,4.06,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:18,1510535190,2017-11-13T01:06:38,1.99,841.7,9.9,7.25,11.82,2063.64,849.85,139.28334,37.75,1.0438,280,25667,2.0773,4.06,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:48,1510535220,2017-11-13T01:07:08,1.998,842.7,9.88,7.21,11.82,2063.64,849.85,138.949997,37.84,1.0439,280,25664,2.08532,4.06,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:18,1510535250,2017-11-13T01:07:38,1.991,843.7,9.86,7.25,11.81,2063.47,849.91,138.46666,37.86,1.044,280,25666,2.07878,4.06,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:48,1510535280,2017-11-13T01:08:08,1.985,844.7,9.85,7.18,11.78,2063.47,849.8,138.199997,37.81,1.0439,279,25664,2.07255,4.06,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:18,1510535310,2017-11-13T01:08:38,1.994,845.7,9.83,7.19,11.76,2063.41,849.83,140.550003,37.82,1.0441,279,25702,2.08205,4.06,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:48,1510535340,2017-11-13T01:09:08,2,846.7,9.83,7.17,11.78,2063.41,849.88,138.350006,37.85,1.0441,279,25704,2.0883,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:18,1510535370,2017-11-13T01:09:38,1.997,847.7,9.81,7.16,11.76,2063.35,849.83,140.066666,37.99,1.0441,279,25703,2.08503,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:48,1510535400,2017-11-13T01:10:08,1.991,848.7,9.8,7.15,11.7,2063.31,849.91,138.916672,38.06,1.0443,279,25699,2.07938,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:18,1510535430,2017-11-13T01:10:38,1.994,849.7,9.78,7.15,11.7,2063.25,849.81,141.183334,37.97,1.0442,279,25702,2.08175,4.06,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:48,1510535460,2017-11-13T01:11:08,1.998,850.7,9.76,7.13,11.7,2063.18,849.84,138.866669,37.97,1.0443,279,25701,2.08622,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:18,1510535490,2017-11-13T01:11:38,1.994,851.7,9.74,7.09,11.7,2063.14,849.74,139.566666,37.95,1.0443,279,25698,2.08235,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:48,1510535520,2017-11-13T01:12:08,1.996,852.7,9.73,7.09,11.66,2063.02,849.74,138.933334,37.88,1.0443,279,25696,2.08413,4.06,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:18,1510535550,2017-11-13T01:12:38,1.988,853.7,9.72,7.08,11.65,2063.02,849.74,137.800003,37.96,1.0444,278,25699,2.07581,4.06,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:48,1510535580,2017-11-13T01:13:08,1.993,854.7,9.7,7.06,11.61,2062.98,849.75,139.149994,38.07,1.0444,278,25738,2.08205,4.06,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:18,1510535610,2017-11-13T01:13:38,2.002,855.7,9.69,7.02,11.65,2062.92,849.75,139.616669,38.14,1.0445,278,25738,2.09098,4.06,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:48,1510535640,2017-11-13T01:14:08,1.993,856.7,9.66,7.01,11.61,2062.85,849.68,140.25,38.18,1.0445,278,25736,2.08175,4.06,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:18,1510535670,2017-11-13T01:14:38,2.003,857.7,9.65,7.01,11.6,2062.81,849.81,139.699997,38.25,1.0447,278,25740,2.09277,4.05,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:48,1510535700,2017-11-13T01:15:08,1.998,858.7,9.64,6.99,11.56,2062.81,849.76,139.78334,38.3,1.0447,278,25738,2.08711,4.05,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:18,1510535730,2017-11-13T01:15:38,1.987,859.7,9.62,7,11.56,2062.75,849.73,140.300003,38.29,1.0447,277,25739,2.07581,4.05,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:48,1510535760,2017-11-13T01:16:08,1.995,860.7,9.61,6.95,11.58,2062.59,849.71,139.71666,38.3,1.0447,277,25777,2.08384,4.05,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:18,1510535790,2017-11-13T01:16:38,1.996,861.7,9.6,6.94,11.55,2062.59,849.76,140.883331,38.26,1.0448,277,25774,2.08532,4.05,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:48,1510535820,2017-11-13T01:17:08,2,862.7,9.59,6.99,11.52,2062.59,849.74,139.899994,38.32,1.0448,277,25774,2.09008,4.05,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:18,1510535850,2017-11-13T01:17:38,2.005,863.7,9.58,6.95,11.52,2062.52,849.69,139.5,38.34,1.0448,277,25772,2.09485,4.05,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:48,1510535880,2017-11-13T01:18:08,2,864.7,9.57,6.94,11.5,2062.52,849.66,140.866669,38.5,1.0448,277,25770,2.08979,4.05,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:18,1510535910,2017-11-13T01:18:38,1.994,865.7,9.56,6.93,11.53,2062.46,849.66,139.566666,38.57,1.0448,277,25774,2.08384,4.05,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:48,1510535940,2017-11-13T01:19:08,1.998,866.7,9.56,6.95,11.52,2062.46,849.84,140.683334,38.55,1.0451,277,25770,2.0877,4.05,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:18,1510535970,2017-11-13T01:19:38,1.997,867.7,9.56,6.92,11.5,2062.46,849.79,139.983337,38.63,1.045,277,25773,2.08681,4.05,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:48,1510536000,2017-11-13T01:20:08,2,868.7,9.56,6.91,11.5,2062.46,849.82,139.733337,38.87,1.045,277,25771,2.08979,4.05,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:18,1510536030,2017-11-13T01:20:38,1.995,869.7,9.55,6.92,11.5,2062.46,849.72,140.833328,38.84,1.0449,277,25773,2.08473,4.05,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:48,1510536060,2017-11-13T01:21:08,1.992,870.7,9.56,6.92,11.5,2062.46,849.77,139.633331,38.86,1.045,277,25772,2.08116,4.05,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:18,1510536090,2017-11-13T01:21:38,2.005,871.7,9.55,6.86,11.48,2062.46,849.77,139.78334,38.82,1.045,277,25771,2.09485,4.05,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:48,1510536120,2017-11-13T01:22:08,2.002,872.7,9.56,6.92,11.5,2062.46,849.79,138.333328,38.7,1.045,277,25771,2.09187,4.05,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:18,1510536150,2017-11-13T01:22:38,1.994,873.7,9.57,6.89,11.48,2062.52,849.79,139.383331,38.65,1.045,277,25772,2.08384,4.05,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:48,1510536180,2017-11-13T01:23:08,1.994,874.7,9.56,6.87,11.53,2062.46,849.77,140.066666,38.71,1.045,277,25773,2.08324,4.05,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:18,1510536210,2017-11-13T01:23:38,2.002,875.7,9.57,6.87,11.5,2062.52,849.77,139.166672,38.67,1.0449,277,25772,2.09157,4.05,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:48,1510536240,2017-11-13T01:24:08,1.991,876.7,9.56,6.91,11.45,2062.46,849.82,139.733337,38.59,1.045,277,25773,2.08027,4.05,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:18,1510536270,2017-11-13T01:24:38,2.006,877.7,9.57,6.91,11.52,2062.52,849.87,139.816666,38.53,1.0451,277,25771,2.09664,4.05,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:48,1510536300,2017-11-13T01:25:08,1.995,878.7,9.58,6.91,11.52,2062.52,849.89,140.316666,38.21,1.0451,277,25772,2.08532,4.05,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:18,1510536330,2017-11-13T01:25:38,2.001,879.7,9.58,6.88,11.5,2062.52,849.94,140.183334,38.07,1.0451,277,25772,2.09127,4.05,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:48,1510536360,2017-11-13T01:26:08,2,880.7,9.58,6.88,11.5,2062.52,849.94,139.566666,38.3,1.0451,277,25772,2.09008,4.05,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:18,1510536390,2017-11-13T01:26:38,1.994,881.7,9.58,6.88,11.52,2062.52,850.1,139.399994,38.19,1.0453,277,25771,2.08413,4.05,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:48,1510536420,2017-11-13T01:27:08,1.996,882.7,9.57,6.85,11.47,2062.52,849.87,140.600006,38.1,1.0451,277,25767,2.08562,4.05,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:18,1510536450,2017-11-13T01:27:38,1.995,883.7,9.57,6.9,11.5,2062.52,849.9,139.699997,38.03,1.0451,277,25768,2.08503,4.05,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:48,1510536480,2017-11-13T01:28:08,1.996,884.7,9.58,6.85,11.52,2062.52,850.02,138.800003,38.17,1.0452,277,25769,2.08651,4.05,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:18,1510536510,2017-11-13T01:28:38,1.994,885.7,9.58,6.87,11.48,2062.52,849.87,139.733337,38.19,1.045,277,25773,2.08413,4.05,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:48,1510536540,2017-11-13T01:29:08,1.999,886.7,9.59,6.89,11.52,2062.59,849.92,139.083328,38.16,1.0451,277,25771,2.08919,4.05,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:18,1510536570,2017-11-13T01:29:38,2.004,887.7,9.58,6.85,11.48,2062.52,849.87,141.449997,38.25,1.045,277,25769,2.09455,4.05,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:48,1510536600,2017-11-13T01:30:08,2.002,888.7,9.6,6.84,11.52,2062.59,849.92,139.78334,38.08,1.045,277,25770,2.09247,4.05,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:18,1510536630,2017-11-13T01:30:38,2.001,889.7,9.6,6.85,11.52,2062.59,849.81,139.550003,38.12,1.0449,277,25770,2.09038,4.05,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:48,1510536660,2017-11-13T01:31:08,2,890.7,9.61,6.86,11.53,2062.59,849.92,140.983337,38.06,1.045,277,25769,2.08979,4.05,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:18,1510536690,2017-11-13T01:31:38,2.008,891.7,9.61,6.88,11.53,2062.59,849.94,138.78334,38.03,1.045,277,25770,2.09873,4.05,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:48,1510536720,2017-11-13T01:32:08,2.003,892.7,9.61,6.84,11.56,2062.59,850.07,140.78334,38.05,1.0452,277,25771,2.09336,4.05,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:18,1510536750,2017-11-13T01:32:38,1.994,893.7,9.63,6.85,11.53,2062.75,849.99,139.616669,37.91,1.045,277,25771,2.08413,4.05,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:48,1510536780,2017-11-13T01:33:08,1.999,894.7,9.63,6.87,11.53,2062.75,849.91,140.21666,38.05,1.0449,277,25770,2.0886,4.05,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:18,1510536810,2017-11-13T01:33:38,1.999,895.7,9.63,6.86,11.53,2062.75,849.86,140.516663,37.78,1.0449,277,25770,2.08919,4.05,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:48,1510536840,2017-11-13T01:34:08,2,896.7,9.63,6.86,11.55,2062.75,849.99,140.416672,37.64,1.045,277,25771,2.09038,4.05,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:18,1510536870,2017-11-13T01:34:38,2.002,897.7,9.63,6.88,11.53,2062.75,849.86,140.816666,37.72,1.0449,277,25770,2.09157,4.05,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:48,1510536900,2017-11-13T01:35:08,2.001,898.7,9.64,6.85,11.58,2062.81,849.89,141.71666,37.66,1.0449,277,25771,2.09098,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:18,1510536930,2017-11-13T01:35:38,2.006,899.7,9.64,6.87,11.53,2062.81,849.94,139.183334,37.69,1.0449,277,25769,2.09574,4.05,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:48,1510536960,2017-11-13T01:36:08,2.001,900.7,9.66,6.89,11.55,2062.85,849.83,140,37.71,1.0447,277,25772,2.09068,4.05,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:18,1510536990,2017-11-13T01:36:38,1.998,901.7,9.66,6.85,11.56,2062.85,849.86,139.833328,37.99,1.0447,277,25772,2.0877,4.05,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:48,1510537020,2017-11-13T01:37:08,2.009,902.7,9.67,6.87,11.55,2062.85,849.85,139.733337,37.87,1.0447,277,25774,2.09873,4.05,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:18,1510537050,2017-11-13T01:37:38,1.998,903.7,9.66,6.86,11.58,2062.85,849.88,140.016663,37.73,1.0448,277,25770,2.0877,4.05,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:48,1510537080,2017-11-13T01:38:08,1.99,904.7,9.67,6.87,11.56,2062.85,849.93,140.71666,37.63,1.0448,277,25770,2.07908,4.05,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:18,1510537110,2017-11-13T01:38:38,1.996,905.7,9.67,6.91,11.6,2062.85,849.93,139.78334,37.64,1.0448,277,25773,2.08503,4.05,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:48,1510537140,2017-11-13T01:39:08,2,906.7,9.68,6.9,11.56,2062.92,849.93,140.583328,37.77,1.0448,277,25774,2.08979,4.05,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:18,1510537170,2017-11-13T01:39:38,2.004,907.7,9.69,6.91,11.6,2062.92,849.93,139.833328,37.72,1.0447,277,25772,2.09366,4.05,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:48,1510537200,2017-11-13T01:40:08,2.004,908.7,9.68,6.9,11.58,2062.92,849.93,140.399994,37.93,1.0448,277,25771,2.09366,4.05,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:18,1510537230,2017-11-13T01:40:38,2.011,909.7,9.67,6.9,11.6,2062.85,849.88,140.916672,37.88,1.0447,277,25774,2.10052,4.05,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:48,1510537260,2017-11-13T01:41:08,2.004,910.7,9.67,6.92,11.58,2062.85,849.9,140.116669,37.8,1.0448,277,25772,2.09396,4.05,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:18,1510537290,2017-11-13T01:41:38,1.997,911.7,9.68,6.92,11.61,2062.92,849.96,139.833328,37.71,1.0448,277,25769,2.08651,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:48,1510537320,2017-11-13T01:42:08,2.004,912.7,9.68,6.89,11.58,2062.92,849.98,140.866669,37.67,1.0448,277,25774,2.09396,4.05,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:18,1510537350,2017-11-13T01:42:38,1.998,913.7,9.67,6.86,11.6,2062.85,849.98,140.100006,37.65,1.0449,277,25773,2.088,4.05,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:48,1510537380,2017-11-13T01:43:08,2.002,914.7,9.67,6.9,11.56,2062.85,849.98,141.333328,37.69,1.0449,277,25771,2.09217,4.05,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:18,1510537410,2017-11-13T01:43:38,1.998,915.7,9.65,6.88,11.58,2062.81,849.91,139.366669,37.63,1.0449,277,25774,2.0874,4.05,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:48,1510537440,2017-11-13T01:44:08,2.001,916.7,9.65,6.85,11.53,2062.81,849.91,139.816666,37.42,1.0449,277,25772,2.09038,4.05,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:18,1510537470,2017-11-13T01:44:38,2.001,917.7,9.65,6.89,11.55,2062.81,849.99,138.916672,37.45,1.045,277,25773,2.09098,4.05,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:48,1510537500,2017-11-13T01:45:08,2.005,918.7,9.64,6.85,11.53,2062.81,849.94,138.833328,37.51,1.0449,277,25770,2.09485,4.05,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:18,1510537530,2017-11-13T01:45:38,2.002,919.7,9.64,6.86,11.52,2062.81,849.91,139.550003,37.53,1.0449,277,25770,2.09157,4.05,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:48,1510537560,2017-11-13T01:46:08,1.998,920.7,9.63,6.86,11.55,2062.75,849.94,139.583328,37.61,1.045,277,25772,2.0883,4.05,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:18,1510537590,2017-11-13T01:46:38,2.007,921.7,9.64,6.86,11.53,2062.81,849.96,139.183334,37.73,1.045,277,25771,2.09724,4.05,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:48,1510537620,2017-11-13T01:47:08,1.996,922.7,9.62,6.9,11.56,2062.75,849.89,140.03334,37.78,1.0449,277,25772,2.08592,4.05,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:18,1510537650,2017-11-13T01:47:38,2.004,923.7,9.61,6.85,11.52,2062.59,849.81,138.71666,37.82,1.0449,277,25771,2.09366,4.05,50497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:48,1510537680,2017-11-13T01:48:08,2.003,924.7,9.61,6.84,11.5,2062.59,849.89,139.53334,37.9,1.045,277,25769,2.09336,4.05,50492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:18,1510537710,2017-11-13T01:48:38,1.991,925.7,9.6,6.85,11.5,2062.59,849.86,139.916672,37.97,1.045,277,25772,2.08027,4.05,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:48,1510537740,2017-11-13T01:49:08,1.996,926.7,9.61,6.83,11.52,2062.59,849.86,139.850006,38,1.0449,277,25770,2.08562,4.05,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:18,1510537770,2017-11-13T01:49:38,1.993,927.7,9.6,6.81,11.53,2062.59,849.84,140.100006,37.8,1.045,277,25772,2.08235,4.05,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:48,1510537800,2017-11-13T01:50:08,1.999,928.7,9.6,6.84,11.48,2062.59,849.81,140.53334,37.84,1.0449,277,25770,2.08889,4.05,50472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:18,1510537830,2017-11-13T01:50:38,2.005,929.7,9.59,6.83,11.52,2062.59,849.79,140.399994,37.85,1.0449,277,25769,2.09485,4.05,50467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:48,1510537860,2017-11-13T01:51:08,1.999,930.7,9.58,6.82,11.5,2062.52,849.76,139.066666,37.9,1.0449,277,25769,2.0886,4.05,50462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:18,1510537890,2017-11-13T01:51:38,2.002,931.7,9.59,6.82,11.5,2062.59,849.82,137.983337,37.97,1.045,277,25771,2.09187,4.05,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:48,1510537920,2017-11-13T01:52:08,1.992,932.7,9.58,6.81,11.52,2062.52,849.79,138.883331,38.01,1.045,277,25766,2.08146,4.05,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:18,1510537950,2017-11-13T01:52:38,2,933.7,9.58,6.8,11.47,2062.52,849.89,140.21666,38.03,1.0451,277,25769,2.09068,4.05,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:48,1510537980,2017-11-13T01:53:08,2,934.7,9.57,6.8,11.48,2062.52,849.85,139.300003,38.02,1.0451,277,25771,2.09038,4.05,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:18,1510538010,2017-11-13T01:53:38,1.995,935.7,9.57,6.8,11.45,2062.52,849.85,139.683334,37.98,1.0451,277,25770,2.08503,4.05,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:48,1510538040,2017-11-13T01:54:08,1.993,936.7,9.58,6.79,11.47,2062.52,849.82,137.75,38.06,1.045,277,25768,2.08265,4.05,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:18,1510538070,2017-11-13T01:54:38,1.996,937.7,9.58,6.8,11.47,2062.52,849.79,139.53334,38.03,1.045,277,25771,2.08622,4.05,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:48,1510538100,2017-11-13T01:55:08,1.998,938.7,9.58,6.78,11.47,2062.52,849.82,140.316666,37.88,1.045,277,25769,2.0874,4.05,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:18,1510538130,2017-11-13T01:55:38,2,939.7,9.57,6.8,11.47,2062.52,849.82,140.949997,37.85,1.045,277,25769,2.09008,4.05,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:48,1510538160,2017-11-13T01:56:08,1.992,940.7,9.57,6.79,11.47,2062.52,849.85,140.416672,37.74,1.0451,277,25769,2.08205,4.05,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:18,1510538190,2017-11-13T01:56:38,1.999,941.7,9.57,6.78,11.47,2062.52,849.85,140.683334,37.44,1.0451,277,25770,2.08889,4.05,50407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:48,1510538220,2017-11-13T01:57:08,1.994,942.6,9.56,6.8,11.44,2062.46,849.79,139.633331,37.53,1.0451,277,25771,2.08354,4.05,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:18,1510538250,2017-11-13T01:57:38,1.994,943.6,9.56,6.76,11.47,2062.46,849.9,139.366669,37.69,1.0452,277,25767,2.08384,4.05,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:48,1510538280,2017-11-13T01:58:08,2.001,944.6,9.54,6.74,11.41,2062.42,849.67,141.683334,37.75,1.045,277,25768,2.09098,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:18,1510538310,2017-11-13T01:58:38,1.996,945.6,9.52,6.75,11.44,2062.36,849.75,140.683334,37.63,1.0452,277,25769,2.08592,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:48,1510538340,2017-11-13T01:59:08,2.003,946.6,9.53,6.75,11.44,2062.42,849.78,139.550003,37.67,1.0452,277,25769,2.09336,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:18,1510538370,2017-11-13T01:59:38,1.994,947.6,9.53,6.76,11.41,2062.42,849.83,140.100006,37.63,1.0452,277,25768,2.08443,4.05,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:48,1510538400,2017-11-13T02:00:08,2,948.6,9.51,6.76,11.44,2062.36,849.8,140.883331,37.61,1.0453,277,25768,2.09098,4.05,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:18,1510538430,2017-11-13T02:00:38,1.99,949.6,9.51,6.75,11.47,2062.36,849.8,138.96666,37.68,1.0453,277,25770,2.08027,4.05,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:48,1510538460,2017-11-13T02:01:08,1.993,950.6,9.5,6.72,11.41,2062.3,849.75,139.649994,37.6,1.0452,277,25767,2.08354,4.05,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:18,1510538490,2017-11-13T02:01:38,2.002,951.6,9.51,6.76,11.41,2062.36,849.75,140.800003,37.61,1.0452,277,25766,2.09247,4.05,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:48,1510538520,2017-11-13T02:02:08,1.992,952.6,9.51,6.77,11.41,2062.36,849.8,140.100006,37.79,1.0453,277,25767,2.08175,4.05,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:18,1510538550,2017-11-13T02:02:38,1.997,953.6,9.53,6.76,11.41,2062.42,849.85,140.449997,37.38,1.0453,277,25767,2.08711,4.05,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:48,1510538580,2017-11-13T02:03:08,2.003,954.6,9.52,6.74,11.4,2062.36,849.75,139.71666,37.1,1.0452,277,25767,2.09306,4.05,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:18,1510538610,2017-11-13T02:03:38,1.99,955.6,9.52,6.76,11.41,2062.36,849.75,140.483337,37.13,1.0452,277,25770,2.08027,4.05,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:48,1510538640,2017-11-13T02:04:08,1.994,956.6,9.51,6.74,11.4,2062.36,849.83,139.600006,37.1,1.0453,277,25770,2.08443,4.04,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:18,1510538670,2017-11-13T02:04:38,1.995,957.6,9.53,6.73,11.44,2062.42,849.83,139.766663,37.26,1.0452,277,25769,2.08503,4.05,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:48,1510538700,2017-11-13T02:05:08,2,958.6,9.53,6.74,11.45,2062.42,849.85,140.183334,36.92,1.0453,277,25770,2.09008,4.05,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:18,1510538730,2017-11-13T02:05:38,1.995,959.6,9.54,6.74,11.44,2062.42,849.83,139.71666,37,1.0452,277,25767,2.08562,4.05,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:48,1510538760,2017-11-13T02:06:08,2.002,960.6,9.54,6.74,11.41,2062.42,849.85,140.083328,37.04,1.0452,277,25767,2.09247,4.04,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:18,1510538790,2017-11-13T02:06:38,2.004,961.6,9.55,6.76,11.44,2062.46,849.83,139.899994,36.94,1.0452,277,25769,2.09425,4.05,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:48,1510538820,2017-11-13T02:07:08,1.998,962.6,9.55,6.74,11.44,2062.46,849.85,139.816666,37.15,1.0452,277,25765,2.0886,4.04,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:18,1510538850,2017-11-13T02:07:38,1.998,963.6,9.56,6.75,11.44,2062.46,849.9,140.050003,37.15,1.0452,277,25768,2.088,4.04,50297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:48,1510538880,2017-11-13T02:08:08,2,964.6,9.56,6.73,11.45,2062.46,849.82,140.46666,37.38,1.0451,277,25769,2.08979,4.04,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:18,1510538910,2017-11-13T02:08:38,1.993,965.6,9.56,6.74,11.47,2062.46,849.9,140.75,37.1,1.0452,277,25770,2.08354,4.04,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:48,1510538940,2017-11-13T02:09:08,1.998,966.6,9.56,6.73,11.47,2062.46,849.87,139.449997,36.92,1.0452,277,25766,2.088,4.04,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:18,1510538970,2017-11-13T02:09:38,1.999,967.6,9.57,6.77,11.45,2062.52,849.92,140.050003,36.81,1.0452,277,25770,2.08979,4.04,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:48,1510539000,2017-11-13T02:10:08,1.991,968.6,9.56,6.72,11.44,2062.46,849.87,140.166672,36.73,1.0452,277,25766,2.08116,4.04,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:18,1510539030,2017-11-13T02:10:38,2.001,969.6,9.56,6.74,11.47,2062.46,849.9,140.699997,36.58,1.0453,277,25768,2.09157,4.04,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:48,1510539060,2017-11-13T02:11:08,1.992,970.6,9.55,6.71,11.44,2062.46,849.85,140.016663,36.69,1.0452,277,25769,2.08205,4.04,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:18,1510539090,2017-11-13T02:11:38,1.998,971.6,9.55,6.7,11.45,2062.46,849.8,139.21666,36.99,1.0451,277,25765,2.0883,4.04,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:48,1510539120,2017-11-13T02:12:08,1.992,972.6,9.53,6.72,11.41,2062.42,849.8,140.116669,36.56,1.0452,277,25766,2.08205,4.04,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:18,1510539150,2017-11-13T02:12:38,1.992,973.6,9.53,6.68,11.45,2062.42,849.96,139.983337,36.36,1.0455,277,25768,2.08265,4.04,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:48,1510539180,2017-11-13T02:13:08,2,974.6,9.5,6.69,11.4,2062.3,849.83,140.21666,36.25,1.0454,277,25769,2.09098,4.04,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:18,1510539210,2017-11-13T02:13:38,1.998,975.6,9.47,6.67,11.4,2062.13,849.89,141.28334,36.03,1.0456,277,25768,2.08919,4.04,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:48,1510539240,2017-11-13T02:14:08,1.995,976.6,9.47,6.66,11.39,2062.13,849.91,139.516663,36.37,1.0456,277,25768,2.08562,4.04,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:18,1510539270,2017-11-13T02:14:38,1.99,977.6,9.44,6.63,11.39,2062.03,849.89,140,36.38,1.0457,277,25766,2.08146,4.04,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:48,1510539300,2017-11-13T02:15:08,1.989,978.6,9.41,6.61,11.39,2061.97,849.9,139.866669,36.28,1.0458,277,25762,2.07997,4.04,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:18,1510539330,2017-11-13T02:15:38,1.999,979.6,9.39,6.59,11.31,2061.93,850.03,140.366669,35.92,1.0461,277,25765,2.09127,4.04,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:48,1510539360,2017-11-13T02:16:08,1.995,980.6,9.34,6.56,11.29,2061.7,849.86,139.149994,36.19,1.0461,277,25764,2.08681,4.04,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:18,1510539390,2017-11-13T02:16:38,1.99,981.6,9.33,6.53,11.24,2061.7,849.93,139.350006,36.56,1.0462,277,25765,2.08235,4.04,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:48,1510539420,2017-11-13T02:17:08,1.991,982.6,9.3,6.5,11.23,2061.58,849.97,139.850006,36.33,1.0464,277,25763,2.08324,4.04,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:18,1510539450,2017-11-13T02:17:38,1.991,983.6,9.26,6.52,11.19,2061.47,849.95,140.149994,36.42,1.0465,277,25764,2.08324,4.04,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:48,1510539480,2017-11-13T02:18:08,1.987,984.6,9.24,6.48,11.18,2061.41,849.92,140.25,36.44,1.0465,276,25764,2.07967,4.04,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:18,1510539510,2017-11-13T02:18:38,1.996,985.5,9.19,6.48,11.11,2061.2,849.86,140.100006,36.44,1.0466,276,25801,2.08949,4.04,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:48,1510539540,2017-11-13T02:19:08,1.993,986.5,9.16,6.41,11.08,2061.14,849.96,140.550003,36.51,1.0469,276,25801,2.08592,4.04,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:18,1510539570,2017-11-13T02:19:38,1.993,987.5,9.13,6.4,11.08,2061.02,849.94,140.21666,37.08,1.0469,276,25799,2.08681,4.04,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:48,1510539600,2017-11-13T02:20:08,1.985,988.5,9.08,6.37,11.03,2060.81,849.9,139.616669,37.41,1.0471,275,25800,2.07789,4.04,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:18,1510539630,2017-11-13T02:20:38,1.992,989.5,9.05,6.36,11.02,2060.75,849.85,139.883331,37.84,1.0471,275,25838,2.08562,4.04,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:48,1510539660,2017-11-13T02:21:08,1.996,990.5,9.02,6.34,11,2060.65,849.88,139.733337,38.07,1.0472,275,25835,2.09008,4.04,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:18,1510539690,2017-11-13T02:21:38,1.991,991.5,8.99,6.3,10.94,2060.52,849.89,139.433334,38.13,1.0473,275,25835,2.08503,4.04,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:48,1510539720,2017-11-13T02:22:08,2,992.5,8.97,6.29,10.92,2060.48,849.86,139.649994,38.27,1.0474,275,25835,2.09515,4.04,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:18,1510539750,2017-11-13T02:22:38,1.993,993.5,8.95,6.28,10.87,2060.36,849.92,139.816666,38.32,1.0475,275,25836,2.088,4.04,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:48,1510539780,2017-11-13T02:23:08,1.999,994.5,8.93,6.23,10.87,2060.32,849.92,139.683334,38.39,1.0476,275,25835,2.09396,4.04,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:18,1510539810,2017-11-13T02:23:38,1.991,995.5,8.91,6.28,10.87,2060.26,849.87,139.333328,38.42,1.0476,275,25834,2.08562,4.04,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:48,1510539840,2017-11-13T02:24:08,1.984,996.5,8.88,6.24,10.85,2060.19,849.88,139.316666,38.48,1.0477,274,25833,2.07819,4.04,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:18,1510539870,2017-11-13T02:24:38,1.993,997.5,8.87,6.22,10.81,2060.15,849.85,140.116669,38.54,1.0477,274,25873,2.088,4.04,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:48,1510539900,2017-11-13T02:25:08,1.994,998.5,8.86,6.2,10.79,2060.09,849.91,140.149994,38.43,1.0479,274,25874,2.08919,4.04,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:18,1510539930,2017-11-13T02:25:38,1.992,999.5,8.85,6.21,10.77,2060.09,849.83,140.116669,38.42,1.0478,274,25875,2.0877,4.04,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:48,1510539960,2017-11-13T02:26:08,1.995,1000.5,8.84,6.17,10.77,2060.03,849.86,140.433334,38.66,1.0479,274,25874,2.09068,4.04,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:18,1510539990,2017-11-13T02:26:38,2.002,1001.5,8.84,6.19,10.79,2060.03,849.88,139.983337,38.79,1.0479,274,25874,2.09753,4.04,50106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:48,1510540020,2017-11-13T02:27:08,2.002,1002.5,8.82,6.17,10.79,2059.97,849.84,139.316666,38.83,1.0479,274,25874,2.09783,4.04,50101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:18,1510540050,2017-11-13T02:27:38,1.996,1003.5,8.82,6.17,10.73,2059.97,849.76,138.433334,38.85,1.0478,274,25872,2.09187,4.04,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:48,1510540080,2017-11-13T02:28:08,1.996,1004.5,8.8,6.17,10.74,2059.86,849.74,139.883331,38.83,1.0479,274,25872,2.09187,4.04,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:18,1510540110,2017-11-13T02:28:38,1.986,1005.5,8.81,6.13,10.76,2059.97,849.79,139.449997,38.58,1.0479,273,25873,2.08146,4.04,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:48,1510540140,2017-11-13T02:29:08,1.995,1006.5,8.8,6.14,10.74,2059.86,849.79,140.733337,38.14,1.048,273,25910,2.09038,4.04,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:18,1510540170,2017-11-13T02:29:38,1.989,1007.5,8.79,6.12,10.71,2059.86,849.71,141.266663,37.95,1.0479,273,25909,2.08443,4.04,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:48,1510540200,2017-11-13T02:30:08,2.003,1008.5,8.77,6.11,10.76,2059.8,849.74,140.083328,38.02,1.048,273,25909,2.09962,4.04,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:18,1510540230,2017-11-13T02:30:38,1.991,1009.5,8.76,6.07,10.73,2059.76,849.69,140.46666,38.25,1.048,273,25908,2.08651,4.04,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:48,1510540260,2017-11-13T02:31:08,1.997,1010.5,8.76,6.07,10.71,2059.76,849.69,139.449997,38.45,1.048,273,25907,2.09277,4.04,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:18,1510540290,2017-11-13T02:31:38,2,1011.5,8.75,6.1,10.65,2059.76,849.67,138.683334,38.68,1.048,273,25908,2.09604,4.04,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:48,1510540320,2017-11-13T02:32:08,2.003,1012.5,8.73,6.06,10.66,2059.64,849.74,141.333328,38.67,1.0481,273,25912,2.09992,4.04,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:18,1510540350,2017-11-13T02:32:38,1.998,1013.5,8.74,6.03,10.65,2059.7,849.74,138.96666,38.8,1.0481,273,25908,2.09396,4.04,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:48,1510540380,2017-11-13T02:33:08,2.004,1014.5,8.73,6.05,10.66,2059.64,849.85,140.183334,38.84,1.0483,273,25910,2.10022,4.04,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:18,1510540410,2017-11-13T02:33:38,2.002,1015.5,8.72,6.01,10.65,2059.64,849.64,139.233337,38.83,1.048,273,25907,2.09783,4.04,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:48,1510540440,2017-11-13T02:34:08,1.988,1016.5,8.71,6,10.68,2059.6,849.72,140.766663,38.85,1.0482,272,25907,2.08354,4.04,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:18,1510540470,2017-11-13T02:34:38,2.003,1017.5,8.71,6,10.68,2059.6,849.83,140.833328,38.77,1.0483,272,25947,2.09932,4.04,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:48,1510540500,2017-11-13T02:35:08,2.004,1018.5,8.7,6,10.65,2059.6,849.73,139.75,38.74,1.0482,272,25947,2.10111,4.04,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:18,1510540530,2017-11-13T02:35:38,1.998,1019.5,8.71,5.98,10.63,2059.6,849.85,140.316666,38.76,1.0483,272,25949,2.09455,4.04,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:48,1510540560,2017-11-13T02:36:08,1.996,1020.5,8.71,5.98,10.65,2059.6,849.7,140.350006,38.81,1.0482,272,25949,2.09217,4.04,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:18,1510540590,2017-11-13T02:36:38,2.001,1021.5,8.68,5.99,10.65,2059.53,849.76,141.633331,38.65,1.0484,272,25950,2.09813,4.04,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:48,1510540620,2017-11-13T02:37:08,1.997,1022.5,8.68,5.99,10.65,2059.53,849.73,140.516663,38.63,1.0483,272,25945,2.09366,4.04,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:18,1510540650,2017-11-13T02:37:38,2.007,1023.5,8.68,5.95,10.6,2059.53,849.71,140.733337,38.83,1.0483,272,25947,2.1044,4.04,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:48,1510540680,2017-11-13T02:38:08,2.003,1024.5,8.67,5.96,10.6,2059.43,849.71,141.633331,38.81,1.0483,272,25946,2.09932,4.04,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:18,1510540710,2017-11-13T02:38:38,2,1025.5,8.67,5.92,10.61,2059.43,849.71,141.316666,38.87,1.0483,272,25949,2.09634,4.04,49985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:48,1510540740,2017-11-13T02:39:08,1.998,1026.5,8.66,5.94,10.6,2059.43,849.68,140.050003,38.94,1.0483,272,25948,2.09425,4.04,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:18,1510540770,2017-11-13T02:39:38,1.998,1027.5,8.65,5.94,10.61,2059.37,849.76,140.350006,38.99,1.0484,272,25946,2.09485,4.04,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:48,1510540800,2017-11-13T02:40:08,2.003,1028.5,8.63,5.91,10.56,2059.31,849.81,141.46666,38.84,1.0486,272,25947,2.10022,4.04,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:18,1510540830,2017-11-13T02:40:38,1.996,1029.5,8.63,5.9,10.6,2059.31,849.71,140.800003,38.4,1.0485,272,25946,2.09306,4.04,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:48,1510540860,2017-11-13T02:41:08,1.999,1030.5,8.61,5.89,10.56,2059.2,849.79,138.383331,38.42,1.0487,272,25945,2.09634,4.04,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:18,1510540890,2017-11-13T02:41:38,1.992,1031.5,8.61,5.88,10.56,2059.2,849.92,139.28334,38.22,1.0488,272,25946,2.08949,4.04,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:48,1510540920,2017-11-13T02:42:08,1.993,1032.5,8.57,5.87,10.55,2059.14,849.78,139.600006,38.24,1.0488,272,25945,2.09068,4.04,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:18,1510540950,2017-11-13T02:42:38,1.992,1033.5,8.55,5.84,10.53,2059.1,849.73,140.233337,38.33,1.0488,272,25942,2.08919,4.04,49945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:48,1510540980,2017-11-13T02:43:08,1.998,1034.5,8.52,5.82,10.45,2058.94,849.86,140.800003,38.15,1.0491,272,25943,2.09574,4.04,49940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:18,1510541010,2017-11-13T02:43:38,1.995,1035.5,8.49,5.79,10.45,2058.81,849.81,138.883331,37.96,1.0492,272,25943,2.09306,4.04,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:48,1510541040,2017-11-13T02:44:08,1.991,1036.5,8.45,5.8,10.42,2058.71,849.74,140.666672,38.01,1.0492,272,25944,2.08949,4.04,49930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:18,1510541070,2017-11-13T02:44:38,1.999,1037.5,8.42,5.77,10.42,2058.65,849.82,139.266663,37.4,1.0495,272,25942,2.09753,4.04,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:48,1510541100,2017-11-13T02:45:08,1.994,1038.5,8.39,5.73,10.35,2058.48,849.77,140.433334,38.39,1.0495,272,25941,2.09306,4.04,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:18,1510541130,2017-11-13T02:45:38,1.989,1039.4,8.35,5.68,10.35,2058.38,849.78,139.183334,38.79,1.0496,272,25940,2.0874,4.04,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:48,1510541160,2017-11-13T02:46:08,1.99,1040.4,8.3,5.67,10.29,2058.21,849.74,139.833328,39.26,1.0498,272,25942,2.08889,4.04,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:18,1510541190,2017-11-13T02:46:38,1.986,1041.4,8.27,5.66,10.29,2058.09,849.77,139.116669,39.7,1.0499,271,25940,2.08532,4.04,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:48,1510541220,2017-11-13T02:47:08,1.994,1042.4,8.25,5.62,10.26,2057.99,849.72,139.649994,39.56,1.0499,271,25982,2.09336,4.04,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:18,1510541250,2017-11-13T02:47:38,1.987,1043.4,8.22,5.63,10.18,2057.92,849.64,139.833328,38.76,1.05,270,25977,2.08622,4.04,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:48,1510541280,2017-11-13T02:48:08,2,1044.4,8.23,5.6,10.19,2057.92,849.67,139.833328,39.11,1.05,270,25999,2.09992,4.04,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:18,1510541310,2017-11-13T02:48:38,1.992,1045.4,8.24,5.59,10.19,2057.99,849.67,140.233337,39.76,1.0499,270,25999,2.09098,4.04,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:48,1510541340,2017-11-13T02:49:08,1.993,1046.4,8.23,5.59,10.21,2057.92,849.62,140.333328,39.96,1.0498,270,25998,2.09187,4.04,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:18,1510541370,2017-11-13T02:49:38,1.999,1047.4,8.24,5.6,10.21,2057.99,849.67,140.683334,39.94,1.0499,270,25999,2.09843,4.04,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:48,1510541400,2017-11-13T02:50:08,1.99,1048.4,8.24,5.63,10.18,2057.99,849.67,140.133331,39.96,1.0499,270,26000,2.08889,4.04,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:18,1510541430,2017-11-13T02:50:38,1.997,1049.4,8.26,5.63,10.23,2058.05,849.69,141.5,39.9,1.0498,270,26001,2.09634,4.04,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:48,1510541460,2017-11-13T02:51:08,2,1050.4,8.26,5.63,10.21,2058.05,849.69,140,39.94,1.0498,270,25999,2.09962,4.04,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:18,1510541490,2017-11-13T02:51:38,1.992,1051.4,8.27,5.61,10.23,2058.09,849.64,140.399994,40.07,1.0497,270,25998,2.09127,4.04,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:48,1510541520,2017-11-13T02:52:08,2,1052.4,8.29,5.66,10.27,2058.21,849.66,140.350006,40.03,1.0497,270,26000,2.09932,4.04,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:18,1510541550,2017-11-13T02:52:38,2.005,1053.4,8.3,5.67,10.27,2058.21,849.74,140.616669,39.87,1.0497,270,26001,2.1047,4.04,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:48,1510541580,2017-11-13T02:53:08,2.002,1054.4,8.31,5.67,10.26,2058.25,849.69,140.766663,39.55,1.0496,270,26000,2.10141,4.04,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:18,1510541610,2017-11-13T02:53:38,2.003,1055.4,8.31,5.69,10.27,2058.25,849.66,141.666672,39.27,1.0496,270,26002,2.10201,4.04,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:48,1510541640,2017-11-13T02:54:08,1.998,1056.4,8.31,5.69,10.29,2058.25,849.61,139.983337,39.43,1.0496,270,25999,2.09694,4.04,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:18,1510541670,2017-11-13T02:54:38,2.007,1057.4,8.33,5.69,10.29,2058.32,849.66,139.583328,39.27,1.0495,270,25999,2.10679,4.04,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:48,1510541700,2017-11-13T02:55:08,1.994,1058.4,8.34,5.69,10.31,2058.32,849.63,140.766663,39.2,1.0495,270,26000,2.09306,4.03,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:18,1510541730,2017-11-13T02:55:38,2.001,1059.4,8.33,5.65,10.29,2058.32,849.79,139.016663,38.95,1.0497,270,26001,2.10082,4.03,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:48,1510541760,2017-11-13T02:56:08,1.995,1060.4,8.31,5.68,10.27,2058.25,849.69,140.766663,38.88,1.0497,270,26001,2.09366,4.03,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:18,1510541790,2017-11-13T02:56:38,1.994,1061.4,8.31,5.66,10.26,2058.25,849.74,140.800003,38.96,1.0497,270,25998,2.09366,4.03,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:48,1510541820,2017-11-13T02:57:08,2,1062.4,8.31,5.66,10.29,2058.25,849.74,141.600006,38.98,1.0497,270,26001,2.09903,4.03,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:18,1510541850,2017-11-13T02:57:38,2,1063.4,8.3,5.66,10.32,2058.21,849.74,141,38.92,1.0498,270,26002,2.09962,4.03,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:48,1510541880,2017-11-13T02:58:08,2,1064.4,8.29,5.64,10.26,2058.21,849.66,140.71666,38.96,1.0497,270,26003,2.09903,4.03,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:18,1510541910,2017-11-13T02:58:38,2.002,1065.4,8.28,5.62,10.26,2058.09,849.77,142.149994,39.18,1.0499,270,25999,2.10231,4.03,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:48,1510541940,2017-11-13T02:59:08,1.998,1066.4,8.26,5.62,10.23,2058.05,849.77,140.899994,39.24,1.05,270,25998,2.09783,4.03,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:18,1510541970,2017-11-13T02:59:38,1.992,1067.4,8.26,5.59,10.21,2058.05,849.79,140.699997,39.38,1.05,270,25997,2.09187,4.03,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:48,1510542000,2017-11-13T03:00:08,1.992,1068.4,8.26,5.63,10.24,2058.05,849.85,139.866669,39.43,1.05,270,25996,2.09127,4.03,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:18,1510542030,2017-11-13T03:00:38,1.991,1069.4,8.26,5.58,10.23,2058.05,849.79,140.78334,39.48,1.05,270,25997,2.09068,4.03,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:48,1510542060,2017-11-13T03:01:08,1.997,1070.4,8.25,5.6,10.21,2057.99,849.77,139.983337,39.45,1.05,270,25999,2.09694,4.03,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:18,1510542090,2017-11-13T03:01:38,2.003,1071.4,8.25,5.61,10.21,2057.99,849.77,141.166672,39.41,1.05,270,25997,2.10291,4.03,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:48,1510542120,2017-11-13T03:02:08,1.997,1072.4,8.26,5.58,10.19,2058.05,849.74,141.050003,39.4,1.0499,270,25999,2.09634,4.03,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:18,1510542150,2017-11-13T03:02:38,2,1073.4,8.25,5.59,10.21,2057.99,849.75,140.449997,39.4,1.05,270,25998,2.09962,4.03,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:48,1510542180,2017-11-13T03:03:08,2.004,1074.4,8.25,5.59,10.19,2057.99,849.88,140.850006,39.31,1.0501,270,25998,2.1044,4.03,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:18,1510542210,2017-11-13T03:03:38,2,1075.4,8.26,5.63,10.18,2058.05,849.74,141.166672,39.4,1.0499,270,25996,2.10022,4.03,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:48,1510542240,2017-11-13T03:04:08,1.997,1076.4,8.25,5.6,10.21,2057.99,849.8,140.116669,39.42,1.05,270,25999,2.09664,4.03,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:18,1510542270,2017-11-13T03:04:38,1.989,1077.4,8.27,5.62,10.23,2058.09,849.72,141.600006,39.51,1.0498,270,25994,2.0886,4.03,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:48,1510542300,2017-11-13T03:05:08,1.989,1078.4,8.26,5.59,10.23,2058.05,849.74,140.816666,39.45,1.0499,270,25999,2.0886,4.03,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:18,1510542330,2017-11-13T03:05:38,1.998,1079.4,8.26,5.6,10.24,2058.05,849.77,140.883331,39.39,1.0499,270,25998,2.09753,4.03,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:48,1510542360,2017-11-13T03:06:08,2.001,1080.4,8.26,5.57,10.21,2058.05,849.74,141.449997,39.34,1.0499,270,25996,2.10111,4.03,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:18,1510542390,2017-11-13T03:06:38,1.997,1081.4,8.26,5.56,10.19,2058.05,849.74,141.03334,39.34,1.0499,270,25997,2.09634,4.03,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:48,1510542420,2017-11-13T03:07:08,1.998,1082.4,8.26,5.59,10.23,2058.05,849.69,139.483337,39.34,1.0499,270,25996,2.09753,4.03,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:18,1510542450,2017-11-13T03:07:38,2.001,1083.4,8.26,5.57,10.18,2058.05,849.74,139.949997,39.32,1.0499,270,25997,2.10082,4.03,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:48,1510542480,2017-11-13T03:08:08,1.996,1084.4,8.25,5.57,10.23,2057.99,849.77,140.733337,39.39,1.05,270,25998,2.09545,4.03,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:18,1510542510,2017-11-13T03:08:38,1.992,1085.4,8.25,5.52,10.18,2057.99,849.77,140.03334,39.39,1.05,270,25998,2.09187,4.03,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:48,1510542540,2017-11-13T03:09:08,1.996,1086.4,8.24,5.55,10.18,2057.99,849.82,140.050003,39.49,1.0501,270,25998,2.09574,4.03,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:18,1510542570,2017-11-13T03:09:38,1.995,1087.4,8.22,5.52,10.21,2057.92,849.9,139.399994,39.2,1.0503,270,25998,2.09545,4.03,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:48,1510542600,2017-11-13T03:10:08,2.005,1088.4,8.2,5.52,10.16,2057.88,849.83,139.683334,39.34,1.0503,270,25994,2.1056,4.03,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:18,1510542630,2017-11-13T03:10:38,1.998,1089.4,8.18,5.5,10.16,2057.82,849.81,139.066666,39.44,1.0503,270,25994,2.09843,4.03,49662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:48,1510542660,2017-11-13T03:11:08,2,1090.4,8.18,5.51,10.16,2057.82,849.79,140.316666,39.53,1.0503,270,25993,2.10082,4.03,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:18,1510542690,2017-11-13T03:11:38,1.99,1091.4,8.16,5.47,10.15,2057.76,849.79,140.483337,39.62,1.0503,270,25993,2.09008,4.03,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:48,1510542720,2017-11-13T03:12:08,1.989,1092.4,8.15,5.47,10.13,2057.59,849.71,140.166672,39.71,1.0503,270,25995,2.08919,4.03,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:18,1510542750,2017-11-13T03:12:38,1.991,1093.4,8.12,5.48,10.1,2057.55,849.74,139.5,39.81,1.0504,270,25993,2.09187,4.03,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:48,1510542780,2017-11-13T03:13:08,1.992,1094.4,8.1,5.45,10.08,2057.49,849.77,139.53334,39.85,1.0505,270,25994,2.09306,4.03,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:18,1510542810,2017-11-13T03:13:38,1.997,1095.4,8.08,5.42,10.08,2057.43,849.62,140.300003,39.97,1.0504,270,25996,2.09783,4.03,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:48,1510542840,2017-11-13T03:14:08,1.993,1096.4,8.07,5.4,10.05,2057.43,849.65,140.616669,39.98,1.0505,270,25994,2.09366,4.03,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:18,1510542870,2017-11-13T03:14:38,1.987,1097.4,8.03,5.42,10.02,2057.33,849.68,139.416672,40.11,1.0507,269,25992,2.0877,4.03,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:48,1510542900,2017-11-13T03:15:08,1.993,1098.4,8.02,5.39,10,2057.2,849.65,139.483337,40.24,1.0507,269,26033,2.09396,4.03,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:18,1510542930,2017-11-13T03:15:38,2.002,1099.4,8.01,5.4,10.03,2057.16,849.73,140.483337,40.58,1.0508,269,26032,2.1035,4.03,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:48,1510542960,2017-11-13T03:16:08,1.991,1100.4,7.99,5.37,10,2057.1,849.71,140.266663,40.52,1.0509,269,26030,2.09187,4.03,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:18,1510542990,2017-11-13T03:16:38,2.001,1101.4,7.99,5.34,9.98,2057.1,849.68,139.800003,40.57,1.0508,269,26031,2.10291,4.03,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:48,1510543020,2017-11-13T03:17:08,1.99,1102.4,7.97,5.35,9.95,2057.04,849.64,141.333328,40.62,1.0508,269,26029,2.09127,4.03,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:18,1510543050,2017-11-13T03:17:38,1.994,1103.4,7.97,5.35,9.97,2057.04,849.66,140.183334,40.62,1.0509,269,26029,2.09574,4.03,49592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:48,1510543080,2017-11-13T03:18:08,1.991,1104.4,7.96,5.32,9.95,2057.04,849.64,140.199997,40.47,1.0509,269,26028,2.09277,4.03,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:18,1510543110,2017-11-13T03:18:38,1.995,1105.4,7.96,5.31,9.97,2057.04,849.67,140.366669,40.48,1.0509,269,26029,2.09634,4.03,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:48,1510543140,2017-11-13T03:19:08,1.996,1106.4,7.95,5.34,9.95,2056.99,849.62,139.399994,40.5,1.0509,269,26031,2.09783,4.03,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:18,1510543170,2017-11-13T03:19:38,1.997,1107.4,7.94,5.32,9.94,2056.99,849.62,140.316666,40.53,1.0509,269,26029,2.09903,4.03,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:48,1510543200,2017-11-13T03:20:08,1.995,1108.4,7.95,5.31,9.9,2056.99,849.69,141.550003,40.41,1.051,269,26027,2.09724,4.03,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:18,1510543230,2017-11-13T03:20:38,1.999,1109.4,7.93,5.3,9.92,2056.93,849.77,140.949997,40.54,1.0512,269,26029,2.10111,4.03,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:48,1510543260,2017-11-13T03:21:08,1.996,1110.3,7.94,5.31,9.94,2056.99,849.72,139.75,40.54,1.0511,269,26030,2.09843,4.03,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:18,1510543290,2017-11-13T03:21:38,1.992,1111.3,7.93,5.29,9.92,2056.93,849.7,140.566666,40.56,1.0511,269,26030,2.09396,4.03,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:48,1510543320,2017-11-13T03:22:08,1.991,1112.3,7.92,5.28,9.89,2056.93,849.65,140.566666,40.61,1.0511,269,26029,2.09277,4.03,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:18,1510543350,2017-11-13T03:22:38,1.997,1113.3,7.91,5.29,9.9,2056.87,849.7,140.083328,40.43,1.0512,269,26031,2.09932,4.03,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:48,1510543380,2017-11-13T03:23:08,1.996,1114.3,7.91,5.29,9.89,2056.87,849.65,140.28334,40.63,1.0511,269,26028,2.09843,4.03,49536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:18,1510543410,2017-11-13T03:23:38,1.99,1115.3,7.89,5.29,9.85,2056.83,849.62,141.133331,40.63,1.0511,269,26027,2.09217,4.03,49531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:48,1510543440,2017-11-13T03:24:08,1.994,1116.3,7.9,5.28,9.87,2056.83,849.6,140.133331,40.55,1.0511,269,26028,2.09634,4.03,49526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:18,1510543470,2017-11-13T03:24:38,1.999,1117.3,7.91,5.28,9.9,2056.87,849.59,139.449997,40.55,1.051,269,26027,2.10082,4.03,49521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:48,1510543500,2017-11-13T03:25:08,1.997,1118.3,7.91,5.27,9.89,2056.87,849.62,140.266663,40.82,1.051,269,26027,2.09903,4.03,49516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:18,1510543530,2017-11-13T03:25:38,1.988,1119.3,7.9,5.27,9.87,2056.83,849.6,138.800003,40.74,1.0511,268,26027,2.08949,4.03,49511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:48,1510543560,2017-11-13T03:26:08,2.005,1120.3,7.91,5.28,9.87,2056.87,849.57,140.133331,40.7,1.051,268,26067,2.10739,4.03,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:18,1510543590,2017-11-13T03:26:38,2.001,1121.3,7.91,5.26,9.89,2056.87,849.57,140.383331,40.74,1.051,268,26067,2.1035,4.03,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:48,1510543620,2017-11-13T03:27:08,1.997,1122.3,7.9,5.26,9.87,2056.83,849.55,141.383331,40.59,1.051,268,26070,2.09903,4.03,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:18,1510543650,2017-11-13T03:27:38,2.002,1123.3,7.9,5.24,9.89,2056.83,849.57,138.883331,40.58,1.051,268,26069,2.1041,4.03,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:48,1510543680,2017-11-13T03:28:08,2.001,1124.3,7.9,5.25,9.87,2056.83,849.62,140.71666,40.66,1.0511,268,26067,2.1032,4.03,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:18,1510543710,2017-11-13T03:28:38,2,1125.3,7.9,5.22,9.87,2056.83,849.6,139.933334,40.88,1.0511,268,26067,2.10231,4.03,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:48,1510543740,2017-11-13T03:29:08,1.998,1126.3,7.89,5.23,9.84,2056.83,849.65,140.199997,40.86,1.0512,268,26069,2.10052,4.03,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:18,1510543770,2017-11-13T03:29:38,2.001,1127.3,7.89,5.24,9.85,2056.83,849.65,141.316666,40.9,1.0512,268,26069,2.1035,4.03,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:48,1510543800,2017-11-13T03:30:08,2.001,1128.3,7.88,5.23,9.85,2056.71,849.6,139.899994,41.06,1.0511,268,26068,2.1038,4.03,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:18,1510543830,2017-11-13T03:30:38,2.007,1129.3,7.87,5.22,9.84,2056.71,849.65,140.53334,40.94,1.0512,268,26069,2.10948,4.03,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:48,1510543860,2017-11-13T03:31:08,1.996,1130.3,7.87,5.22,9.84,2056.71,849.62,140.866669,40.88,1.0512,268,26068,2.09843,4.03,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:18,1510543890,2017-11-13T03:31:38,1.999,1131.3,7.86,5.21,9.84,2056.66,849.68,140.149994,40.97,1.0513,268,26068,2.10171,4.03,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:48,1510543920,2017-11-13T03:32:08,2.006,1132.3,7.86,5.2,9.82,2056.66,849.66,140.71666,41.13,1.0513,268,26068,2.10858,4.03,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:18,1510543950,2017-11-13T03:32:38,2.004,1133.3,7.85,5.18,9.82,2056.66,849.68,140.516663,41.13,1.0513,268,26067,2.10679,4.03,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:48,1510543980,2017-11-13T03:33:08,1.998,1134.3,7.84,5.18,9.82,2056.6,849.58,140.183334,41.05,1.0513,268,26069,2.10022,4.03,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:18,1510544010,2017-11-13T03:33:38,1.99,1135.3,7.84,5.2,9.79,2056.6,849.71,141.850006,41.07,1.0514,268,26067,2.09217,4.03,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:48,1510544040,2017-11-13T03:34:08,1.997,1136.3,7.85,5.2,9.79,2056.66,849.66,140.866669,41.06,1.0513,268,26066,2.09962,4.03,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:18,1510544070,2017-11-13T03:34:38,1.998,1137.3,7.84,5.19,9.77,2056.6,849.58,141.183334,40.99,1.0513,268,26068,2.09992,4.03,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:48,1510544100,2017-11-13T03:35:08,1.999,1138.3,7.84,5.18,9.81,2056.6,849.61,140.433334,40.79,1.0513,268,26068,2.10111,4.03,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:18,1510544130,2017-11-13T03:35:38,1.997,1139.3,7.83,5.18,9.79,2056.6,849.56,141.516663,40.47,1.0513,268,26068,2.09962,4.03,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:48,1510544160,2017-11-13T03:36:08,1.999,1140.3,7.84,5.15,9.81,2056.6,849.61,141.100006,40.03,1.0513,268,26067,2.10111,4.03,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:18,1510544190,2017-11-13T03:36:38,1.999,1141.3,7.81,5.16,9.79,2056.54,849.61,140.949997,40.2,1.0515,268,26062,2.10231,4.03,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:48,1510544220,2017-11-13T03:37:08,2.002,1142.3,7.81,5.14,9.82,2056.54,849.59,140.800003,40.22,1.0514,268,26068,2.1047,4.03,49395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:18,1510544250,2017-11-13T03:37:38,1.998,1143.3,7.81,5.12,9.77,2056.54,849.59,140.28334,39.81,1.0514,268,26067,2.10052,4.03,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:48,1510544280,2017-11-13T03:38:08,1.989,1144.3,7.78,5.13,9.74,2056.44,849.62,141.083328,39.88,1.0516,268,26066,2.09157,4.03,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:18,1510544310,2017-11-13T03:38:38,1.996,1145.3,7.77,5.09,9.77,2056.38,849.57,140.583328,39.67,1.0516,268,26064,2.09932,4.03,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:48,1510544340,2017-11-13T03:39:08,1.991,1146.3,7.77,5.1,9.74,2056.38,849.59,140.683334,39.59,1.0516,268,26065,2.09336,4.03,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:18,1510544370,2017-11-13T03:39:38,2,1147.3,7.74,5.1,9.71,2056.27,849.54,140.050003,39.38,1.0517,268,26065,2.1038,4.03,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:48,1510544400,2017-11-13T03:40:08,2.002,1148.3,7.72,5.09,9.68,2056.21,849.52,140.28334,39.27,1.0517,268,26064,2.10529,4.03,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:18,1510544430,2017-11-13T03:40:38,1.992,1149.3,7.7,5.07,9.66,2056.17,849.53,139.133331,39.44,1.0518,268,26061,2.09574,4.03,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:48,1510544460,2017-11-13T03:41:08,1.997,1150.3,7.68,5.07,9.66,2056.11,849.58,139.850006,39.31,1.052,268,26064,2.10082,4.03,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:18,1510544490,2017-11-13T03:41:38,2.001,1151.3,7.64,5.03,9.63,2055.94,849.51,140.616669,39.71,1.052,268,26063,2.1047,4.03,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:48,1510544520,2017-11-13T03:42:08,1.999,1152.3,7.62,5.02,9.6,2055.84,849.59,139.949997,39.84,1.0522,268,26062,2.1038,4.03,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:18,1510544550,2017-11-13T03:42:38,1.991,1153.3,7.58,4.95,9.61,2055.72,849.52,140.25,40.1,1.0522,268,26061,2.09545,4.03,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:48,1510544580,2017-11-13T03:43:08,1.996,1154.3,7.56,4.96,9.55,2055.68,849.52,139.333328,40.34,1.0523,268,26060,2.10082,4.03,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:18,1510544610,2017-11-13T03:43:38,1.995,1155.3,7.54,4.94,9.56,2055.61,849.52,140.066666,40.47,1.0524,268,26059,2.09932,4.02,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:48,1510544640,2017-11-13T03:44:08,1.993,1156.3,7.51,4.9,9.5,2055.51,849.4,139.683334,40.61,1.0523,268,26060,2.09724,4.02,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:18,1510544670,2017-11-13T03:44:38,1.991,1157.3,7.5,4.9,9.5,2055.49,849.58,139.633331,40.77,1.0526,268,26060,2.09604,4.02,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:48,1510544700,2017-11-13T03:45:08,1.993,1158.3,7.47,4.9,9.48,2055.35,849.46,140.433334,40.81,1.0526,268,26058,2.09783,4.02,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:18,1510544730,2017-11-13T03:45:38,1.989,1159.3,7.46,4.86,9.45,2055.35,849.46,140,40.88,1.0526,268,26058,2.09336,4.02,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:48,1510544760,2017-11-13T03:46:08,1.986,1160.2,7.44,4.86,9.45,2055.28,849.44,140.550003,40.99,1.0526,267,26061,2.09098,4.02,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:18,1510544790,2017-11-13T03:46:38,1.99,1161.2,7.43,4.85,9.44,2055.22,849.36,140.683334,41.12,1.0526,267,26100,2.09485,4.02,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:48,1510544820,2017-11-13T03:47:08,1.992,1162.2,7.42,4.85,9.39,2055.18,849.44,140.383331,41.2,1.0527,267,26099,2.09664,4.02,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:18,1510544850,2017-11-13T03:47:38,2.001,1163.2,7.43,4.83,9.42,2055.22,849.44,140.75,41.31,1.0527,267,26096,2.10649,4.02,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:48,1510544880,2017-11-13T03:48:08,1.988,1164.2,7.41,4.83,9.4,2055.18,849.44,140.666672,41.26,1.0527,267,26096,2.09306,4.02,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:18,1510544910,2017-11-13T03:48:38,1.992,1165.2,7.41,4.81,9.39,2055.18,849.49,139.899994,41.22,1.0528,267,26099,2.09753,4.02,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:48,1510544940,2017-11-13T03:49:08,1.995,1166.2,7.4,4.8,9.39,2055.12,849.47,139.016663,41.32,1.0528,267,26096,2.09992,4.02,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:18,1510544970,2017-11-13T03:49:38,1.992,1167.2,7.4,4.79,9.39,2055.12,849.45,140.199997,41.4,1.0528,267,26098,2.09724,4.02,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:48,1510545000,2017-11-13T03:50:08,1.99,1168.2,7.41,4.79,9.4,2055.18,849.55,139.333328,41.35,1.0529,267,26099,2.09515,4.02,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:18,1510545030,2017-11-13T03:50:38,1.993,1169.2,7.4,4.82,9.4,2055.12,849.57,141.699997,41.33,1.0529,267,26098,2.09843,4.02,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:48,1510545060,2017-11-13T03:51:08,1.985,1170.2,7.4,4.79,9.4,2055.12,849.47,139.899994,41.31,1.0528,266,26098,2.08979,4.02,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:18,1510545090,2017-11-13T03:51:38,1.996,1171.2,7.41,4.8,9.4,2055.18,849.55,141.016663,41.28,1.0529,266,26137,2.10141,4.02,49248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:48,1510545120,2017-11-13T03:52:08,1.993,1172.2,7.4,4.76,9.39,2055.12,849.52,140.616669,41.17,1.0529,266,26138,2.09813,4.02,49243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:18,1510545150,2017-11-13T03:52:38,1.995,1173.2,7.41,4.74,9.38,2055.18,849.52,140.983337,41.08,1.0529,266,26137,2.10052,4.02,49238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:48,1510545180,2017-11-13T03:53:08,1.996,1174.2,7.41,4.75,9.38,2055.18,849.47,141.016663,41.07,1.0528,266,26141,2.10141,4.02,49233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:18,1510545210,2017-11-13T03:53:38,1.998,1175.2,7.42,4.78,9.39,2055.18,849.52,139.616669,41.09,1.0528,266,26138,2.1032,4.02,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:48,1510545240,2017-11-13T03:54:08,1.998,1176.2,7.42,4.78,9.38,2055.18,849.44,140.933334,40.91,1.0527,266,26136,2.1032,4.02,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:18,1510545270,2017-11-13T03:54:38,2,1177.2,7.42,4.76,9.39,2055.18,849.55,141.366669,40.72,1.0529,266,26138,2.10529,4.02,49218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:48,1510545300,2017-11-13T03:55:08,1.999,1178.2,7.41,4.76,9.4,2055.18,849.49,140.583328,40.76,1.0528,266,26137,2.1041,4.02,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:18,1510545330,2017-11-13T03:55:38,2.001,1179.2,7.42,4.77,9.4,2055.18,849.52,140.71666,40.71,1.0528,266,26138,2.10709,4.02,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:48,1510545360,2017-11-13T03:56:08,2.004,1180.2,7.41,4.77,9.4,2055.18,849.49,141.46666,40.47,1.0528,266,26139,2.11008,4.02,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:18,1510545390,2017-11-13T03:56:38,2.005,1181.2,7.42,4.74,9.4,2055.18,849.49,140.866669,40.45,1.0528,266,26138,2.11038,4.02,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:48,1510545420,2017-11-13T03:57:08,1.999,1182.2,7.41,4.77,9.42,2055.18,849.6,140.649994,40.62,1.053,266,26139,2.10529,4.02,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:18,1510545450,2017-11-13T03:57:38,1.997,1183.2,7.42,4.74,9.39,2055.18,849.52,140.550003,40.64,1.0528,266,26137,2.10231,4.02,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:48,1510545480,2017-11-13T03:58:08,1.999,1184.2,7.41,4.74,9.38,2055.18,849.57,139.233337,40.72,1.0529,266,26135,2.105,4.02,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:18,1510545510,2017-11-13T03:58:38,1.995,1185.2,7.41,4.74,9.39,2055.18,849.49,140.949997,40.75,1.0528,266,26138,2.10022,4.02,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:48,1510545540,2017-11-13T03:59:08,1.999,1186.2,7.41,4.74,9.36,2055.18,849.49,140.683334,40.86,1.0528,266,26138,2.1047,4.02,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:18,1510545570,2017-11-13T03:59:38,1.992,1187.2,7.41,4.75,9.36,2055.18,849.49,140.833328,40.9,1.0528,266,26138,2.09694,4.02,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:48,1510545600,2017-11-13T04:00:08,1.996,1188.2,7.41,4.76,9.36,2055.18,849.47,140.949997,41.09,1.0528,266,26138,2.10171,4.02,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:18,1510545630,2017-11-13T04:00:38,1.992,1189.2,7.4,4.72,9.36,2055.12,849.37,141.016663,41.21,1.0527,266,26137,2.09694,4.02,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:48,1510545660,2017-11-13T04:01:08,2.001,1190.2,7.39,4.74,9.39,2055.12,849.45,141.133331,41.34,1.0528,266,26136,2.10709,4.02,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:18,1510545690,2017-11-13T04:01:38,2.002,1191.2,7.38,4.72,9.34,2055.06,849.4,140.800003,41.46,1.0528,266,26137,2.10769,4.02,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:48,1510545720,2017-11-13T04:02:08,1.996,1192.2,7.38,4.72,9.34,2055.06,849.34,141.366669,41.45,1.0527,266,26139,2.10171,4.02,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:18,1510545750,2017-11-13T04:02:38,2.003,1193.2,7.36,4.71,9.38,2054.95,849.4,141.600006,41.41,1.0529,266,26136,2.10888,4.02,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:48,1510545780,2017-11-13T04:03:08,1.992,1194.2,7.37,4.72,9.34,2055.06,849.45,140.199997,41.47,1.0529,266,26137,2.09694,4.02,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:18,1510545810,2017-11-13T04:03:38,2,1195.2,7.37,4.71,9.36,2055.06,849.55,141.116669,41.46,1.053,266,26137,2.10649,4.02,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:48,1510545840,2017-11-13T04:04:08,2.002,1196.2,7.36,4.69,9.36,2054.95,849.51,141.833328,41.33,1.053,266,26138,2.10828,4.02,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:18,1510545870,2017-11-13T04:04:38,1.997,1197.2,7.37,4.69,9.38,2055.06,849.45,140.199997,41.33,1.0529,266,26138,2.10231,4.02,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:48,1510545900,2017-11-13T04:05:08,2.003,1198.2,7.38,4.71,9.34,2055.06,849.42,140.316666,41.15,1.0528,266,26135,2.10918,4.02,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:18,1510545930,2017-11-13T04:05:38,1.997,1199.2,7.37,4.72,9.32,2055.06,849.45,140.350006,41.34,1.0529,266,26136,2.10231,4.02,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:48,1510545960,2017-11-13T04:06:08,1.993,1200.2,7.39,4.74,9.32,2055.12,849.55,140.25,41.43,1.0529,266,26134,2.09813,4.02,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:18,1510545990,2017-11-13T04:06:38,1.995,1201.2,7.39,4.74,9.39,2055.12,849.63,141.71666,41.48,1.053,266,26139,2.10082,4.02,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:48,1510546020,2017-11-13T04:07:08,2,1202.2,7.4,4.73,9.34,2055.12,849.47,141.25,41.28,1.0528,266,26138,2.1056,4.02,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:18,1510546050,2017-11-13T04:07:38,2.001,1203.2,7.41,4.74,9.38,2055.18,849.47,141.233337,41.47,1.0528,266,26136,2.10679,4.02,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:48,1510546080,2017-11-13T04:08:08,1.997,1204.2,7.43,4.76,9.39,2055.22,849.52,140.266663,41.44,1.0528,266,26139,2.10261,4.02,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:18,1510546110,2017-11-13T04:08:38,1.997,1205.2,7.44,4.75,9.4,2055.28,849.49,141.03334,41.22,1.0527,266,26135,2.10171,4.02,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:48,1510546140,2017-11-13T04:09:08,1.998,1206.2,7.45,4.78,9.39,2055.28,849.54,140.96666,41.22,1.0527,266,26138,2.1038,4.02,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:18,1510546170,2017-11-13T04:09:38,1.992,1207.2,7.47,4.78,9.44,2055.35,849.54,142.183334,41.14,1.0526,266,26139,2.09724,4.02,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:48,1510546200,2017-11-13T04:10:08,1.992,1208.2,7.48,4.78,9.44,2055.39,849.56,140.116669,41.01,1.0526,266,26140,2.09664,4.02,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:18,1510546230,2017-11-13T04:10:38,1.991,1209.2,7.49,4.79,9.44,2055.39,849.54,141.016663,41.01,1.0526,266,26140,2.09545,4.02,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:48,1510546260,2017-11-13T04:11:08,1.995,1210.2,7.49,4.8,9.44,2055.39,849.49,141,40.91,1.0525,266,26141,2.10022,4.02,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:18,1510546290,2017-11-13T04:11:38,1.997,1211.2,7.52,4.82,9.48,2055.55,849.53,140.78334,40.92,1.0524,266,26138,2.10201,4.02,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:48,1510546320,2017-11-13T04:12:08,2.004,1212.2,7.52,4.82,9.47,2055.55,849.6,141.983337,40.85,1.0525,266,26138,2.10888,4.02,49041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:18,1510546350,2017-11-13T04:12:38,1.994,1213.2,7.53,4.82,9.48,2055.55,849.58,140.416672,40.79,1.0525,266,26137,2.09903,4.02,49036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:48,1510546380,2017-11-13T04:13:08,1.998,1214.2,7.55,4.84,9.52,2055.68,849.58,141.416672,40.7,1.0524,266,26141,2.10261,4.02,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:18,1510546410,2017-11-13T04:13:38,2.003,1215.2,7.56,4.86,9.53,2055.68,849.45,142.96666,40.66,1.0522,266,26142,2.10799,4.02,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:48,1510546440,2017-11-13T04:14:08,2.001,1216.2,7.58,4.84,9.53,2055.72,849.55,142.75,40.73,1.0522,266,26141,2.10589,4.02,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:18,1510546470,2017-11-13T04:14:38,2.003,1217.2,7.58,4.87,9.55,2055.72,849.49,140.78334,40.74,1.0522,266,26141,2.10709,4.02,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:48,1510546500,2017-11-13T04:15:08,1.998,1218.2,7.6,4.87,9.52,2055.78,849.49,139.78334,40.8,1.0521,266,26139,2.10171,4.02,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:18,1510546530,2017-11-13T04:15:38,2.004,1219.2,7.61,4.88,9.56,2055.84,849.57,141.483337,40.85,1.0521,266,26144,2.10888,4.02,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:48,1510546560,2017-11-13T04:16:08,2.003,1220.2,7.61,4.89,9.56,2055.84,849.44,140.96666,40.88,1.052,266,26146,2.10679,4.02,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:18,1510546590,2017-11-13T04:16:38,2.004,1221.2,7.63,4.89,9.61,2055.94,849.53,141.300003,40.8,1.052,266,26144,2.10828,4.02,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:48,1510546620,2017-11-13T04:17:08,2.001,1222.2,7.66,4.91,9.6,2056.01,849.53,140.733337,40.94,1.0519,266,26140,2.10529,4.02,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:18,1510546650,2017-11-13T04:17:38,2.006,1223.2,7.66,4.94,9.6,2056.01,849.56,141.633331,41.04,1.0519,266,26141,2.10978,4.02,48985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:48,1510546680,2017-11-13T04:18:08,1.997,1224.2,7.68,4.93,9.65,2056.11,849.51,140.383331,40.99,1.0518,266,26144,2.10052,4.02,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:18,1510546710,2017-11-13T04:18:38,2.001,1225.2,7.69,4.96,9.63,2056.11,849.58,141.050003,40.84,1.0518,266,26144,2.105,4.02,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:48,1510546740,2017-11-13T04:19:08,2.006,1226.2,7.71,4.97,9.63,2056.17,849.58,141.71666,40.71,1.0518,266,26144,2.11008,4.02,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:18,1510546770,2017-11-13T04:19:38,2.006,1227.2,7.71,5.01,9.66,2056.17,849.5,143.53334,40.76,1.0517,266,26143,2.10948,4.02,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:48,1510546800,2017-11-13T04:20:08,2.001,1228.2,7.74,5.06,9.69,2056.27,849.62,141.28334,40.75,1.0517,266,26144,2.1041,4.02,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:18,1510546830,2017-11-13T04:20:38,2.004,1229.2,7.76,5.02,9.66,2056.38,849.51,141.21666,40.71,1.0515,266,26144,2.10679,4.02,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:48,1510546860,2017-11-13T04:21:08,2.003,1230.2,7.77,5.03,9.71,2056.38,849.49,141.800003,40.85,1.0514,266,26146,2.10589,4.02,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:18,1510546890,2017-11-13T04:21:38,2.007,1231.2,7.79,5.06,9.74,2056.5,849.46,141.96666,40.68,1.0513,266,26144,2.11038,4.02,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:48,1510546920,2017-11-13T04:22:08,2,1232.2,7.79,5.06,9.73,2056.5,849.46,140.75,40.81,1.0513,266,26145,2.10261,4.02,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:18,1510546950,2017-11-13T04:22:38,2.002,1233.2,7.82,5.09,9.81,2056.54,849.56,143.516663,40.55,1.0513,266,26145,2.1044,4.02,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:48,1510546980,2017-11-13T04:23:08,2.003,1234.2,7.83,5.08,9.77,2056.6,849.43,141.166672,40.53,1.0511,266,26146,2.10589,4.02,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:18,1510547010,2017-11-13T04:23:38,2.01,1235.2,7.85,5.11,9.77,2056.66,849.53,141.600006,40.63,1.0512,266,26146,2.11307,4.02,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:48,1510547040,2017-11-13T04:24:08,2.007,1236.2,7.86,5.1,9.77,2056.66,849.45,141.03334,40.84,1.051,266,26146,2.10918,4.02,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:18,1510547070,2017-11-13T04:24:38,2.015,1237.2,7.87,5.1,9.82,2056.71,849.5,141.28334,40.9,1.051,267,26145,2.11816,4.01,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:48,1510547100,2017-11-13T04:25:08,2.009,1238.2,7.87,5.13,9.82,2056.71,849.52,140.71666,40.43,1.0511,267,26108,2.11127,4.02,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:18,1510547130,2017-11-13T04:25:38,2.006,1239.2,7.89,5.12,9.82,2056.83,849.55,140.25,40.34,1.0511,267,26106,2.10858,4.01,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:48,1510547160,2017-11-13T04:26:08,2.001,1240.2,7.89,5.14,9.85,2056.83,849.47,140.733337,40.2,1.051,267,26107,2.1035,4.02,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:18,1510547190,2017-11-13T04:26:38,2,1241.2,7.9,5.15,9.82,2056.83,849.47,141.166672,39.98,1.0509,267,26106,2.10171,4.01,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:48,1510547220,2017-11-13T04:27:08,1.999,1242.2,7.91,5.19,9.82,2056.87,849.44,141.016663,39.86,1.0509,267,26107,2.10052,4.01,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:18,1510547250,2017-11-13T04:27:38,2.005,1243.2,7.92,5.17,9.85,2056.93,849.44,140.366669,39.68,1.0508,267,26107,2.10709,4.01,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:48,1510547280,2017-11-13T04:28:08,2.001,1244.2,7.93,5.2,9.89,2056.93,849.39,141.933334,39.78,1.0507,267,26106,2.10231,4.01,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:18,1510547310,2017-11-13T04:28:38,2,1245.2,7.95,5.19,9.87,2056.99,849.38,142.016663,39.72,1.0506,267,26108,2.10171,4.01,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:48,1510547340,2017-11-13T04:29:08,2.003,1246.2,7.95,5.2,9.9,2056.99,849.38,141.199997,39.55,1.0507,267,26107,2.1041,4.01,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:18,1510547370,2017-11-13T04:29:38,2.002,1247.2,7.97,5.2,9.92,2057.04,849.41,140.449997,39.38,1.0506,267,26109,2.1032,4.01,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:48,1510547400,2017-11-13T04:30:08,2.006,1248.2,7.98,5.23,9.9,2057.1,849.45,142.266663,39.36,1.0506,267,26111,2.10739,4.01,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:18,1510547430,2017-11-13T04:30:38,2.007,1249.2,8.01,5.25,9.94,2057.16,849.5,143.066666,39.56,1.0506,267,26109,2.10799,4.01,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:48,1510547460,2017-11-13T04:31:08,1.997,1250.2,8.02,5.26,9.94,2057.2,849.52,142.71666,39.28,1.0506,267,26110,2.09753,4.01,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:18,1510547490,2017-11-13T04:31:38,2.013,1251.2,8.03,5.25,9.98,2057.33,849.5,141.28334,39.22,1.0505,268,26111,2.11516,4.01,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:48,1510547520,2017-11-13T04:32:08,1.998,1252.2,8.06,5.29,9.97,2057.37,849.65,140.449997,39.26,1.0506,268,26067,2.09873,4.01,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:18,1510547550,2017-11-13T04:32:38,2.007,1253.2,8.08,5.28,10,2057.43,849.59,141.550003,39.34,1.0504,268,26068,2.10769,4.01,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:48,1510547580,2017-11-13T04:33:08,2.007,1254.2,8.09,5.28,10.03,2057.49,849.62,141.5,39.4,1.0504,268,26069,2.10858,4.01,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:18,1510547610,2017-11-13T04:33:38,2.006,1255.2,8.11,5.31,10.02,2057.49,849.59,141.583328,39.15,1.0503,268,26069,2.10679,4.01,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:48,1510547640,2017-11-13T04:34:08,2.005,1256.2,8.12,5.3,10.03,2057.55,849.56,139.5,39.11,1.0502,268,26071,2.1056,4.01,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:18,1510547670,2017-11-13T04:34:38,2.005,1257.2,8.13,5.32,10.06,2057.59,849.61,141.133331,39.08,1.0503,268,26069,2.10619,4.01,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:48,1510547700,2017-11-13T04:35:08,2.006,1258.2,8.14,5.35,10.03,2057.59,849.61,141.516663,39.3,1.0502,268,26071,2.10649,4.01,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:18,1510547730,2017-11-13T04:35:38,2.006,1259.2,8.15,5.34,10.08,2057.59,849.56,140.166672,39.29,1.0501,268,26073,2.10619,4.01,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:48,1510547760,2017-11-13T04:36:08,2.004,1260.2,8.15,5.32,10.08,2057.59,849.51,141.899994,39.38,1.0501,268,26069,2.1041,4.01,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:18,1510547790,2017-11-13T04:36:38,2.009,1261.2,8.17,5.35,10.1,2057.76,849.55,140.600006,39.28,1.05,268,26070,2.10918,4.01,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:48,1510547820,2017-11-13T04:37:08,2.006,1262.2,8.17,5.36,10.11,2057.76,849.61,141.46666,39.61,1.0501,268,26072,2.10649,4.01,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:18,1510547850,2017-11-13T04:37:38,2.009,1263.3,8.18,5.36,10.13,2057.82,849.58,142.03334,39.3,1.05,268,26074,2.10978,4.01,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:48,1510547880,2017-11-13T04:38:08,2.007,1264.3,8.18,5.38,10.08,2057.82,849.5,142.21666,39.21,1.0499,268,26072,2.10709,4.01,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:18,1510547910,2017-11-13T04:38:38,2.002,1265.3,8.19,5.39,10.15,2057.82,849.5,141.333328,39.19,1.0499,268,26070,2.10231,4.01,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:48,1510547940,2017-11-13T04:39:08,2.005,1266.3,8.2,5.35,10.16,2057.88,849.55,141.050003,39.19,1.0499,268,26072,2.1047,4.01,48766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:18,1510547970,2017-11-13T04:39:38,2.005,1267.3,8.21,5.4,10.13,2057.88,849.6,142.316666,39.18,1.0499,268,26073,2.105,4.01,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:48,1510548000,2017-11-13T04:40:08,2.003,1268.3,8.21,5.41,10.16,2057.88,849.5,140.71666,39.16,1.0498,268,26071,2.10291,4.01,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:18,1510548030,2017-11-13T04:40:38,2.003,1269.3,8.22,5.41,10.19,2057.92,849.57,142.116669,39.14,1.0499,268,26071,2.10291,4.01,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:48,1510548060,2017-11-13T04:41:08,2.012,1270.3,8.22,5.42,10.13,2057.92,849.57,141.583328,39.14,1.0499,268,26073,2.11187,4.01,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:18,1510548090,2017-11-13T04:41:38,2.008,1271.3,8.24,5.42,10.15,2057.99,849.64,141.433334,39.18,1.0499,268,26072,2.10769,4.01,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:48,1510548120,2017-11-13T04:42:08,2.004,1272.3,8.23,5.43,10.18,2057.92,849.49,141.166672,39.15,1.0497,268,26072,2.1041,4.01,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:18,1510548150,2017-11-13T04:42:38,2.009,1273.3,8.23,5.42,10.18,2057.92,849.49,141.333328,39.33,1.0497,268,26074,2.10888,4.01,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:48,1510548180,2017-11-13T04:43:08,2.007,1274.3,8.23,5.45,10.15,2057.92,849.52,142.633331,39.18,1.0498,268,26072,2.10709,4.01,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:18,1510548210,2017-11-13T04:43:38,2.005,1275.3,8.24,5.43,10.16,2057.99,849.57,141.449997,39.07,1.0498,268,26072,2.105,4.01,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:48,1510548240,2017-11-13T04:44:08,2,1276.3,8.24,5.44,10.16,2057.99,849.62,140.166672,39.15,1.0499,268,26070,2.09932,4.01,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:18,1510548270,2017-11-13T04:44:38,2.003,1277.3,8.23,5.45,10.15,2057.92,849.49,142.78334,39.16,1.0497,268,26071,2.10291,4.01,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:48,1510548300,2017-11-13T04:45:08,1.997,1278.3,8.24,5.48,10.21,2057.99,849.54,141.916672,39.19,1.0498,268,26073,2.09664,4.01,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:18,1510548330,2017-11-13T04:45:38,2.004,1279.3,8.25,5.46,10.18,2057.99,849.57,143.166672,39.36,1.0497,268,26072,2.1035,4.01,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:48,1510548360,2017-11-13T04:46:08,2.011,1280.3,8.25,5.46,10.21,2057.99,849.54,141.733337,39.45,1.0497,268,26073,2.11068,4.01,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:18,1510548390,2017-11-13T04:46:38,2.008,1281.3,8.25,5.46,10.21,2057.99,849.49,141.133331,39.59,1.0496,268,26071,2.10769,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:48,1510548420,2017-11-13T04:47:08,2.007,1282.3,8.26,5.49,10.18,2058.05,849.49,142,39.65,1.0496,268,26072,2.10679,4.01,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:18,1510548450,2017-11-13T04:47:38,2.003,1283.3,8.25,5.49,10.19,2057.99,849.52,141.616669,39.52,1.0497,268,26074,2.10231,4.01,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:48,1510548480,2017-11-13T04:48:08,2.004,1284.3,8.25,5.48,10.16,2057.99,849.46,142.483337,39.48,1.0496,268,26075,2.1038,4.01,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:18,1510548510,2017-11-13T04:48:38,2.01,1285.3,8.25,5.49,10.21,2057.99,849.46,141.933334,39.45,1.0496,268,26072,2.10918,4.01,48670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:48,1510548540,2017-11-13T04:49:08,2.013,1286.3,8.25,5.47,10.18,2057.99,849.46,141.866669,39.45,1.0496,269,26073,2.11277,4.01,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:18,1510548570,2017-11-13T04:49:38,2.005,1287.3,8.25,5.49,10.19,2057.99,849.39,140.633331,39.43,1.0495,269,26033,2.1047,4.01,48660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:48,1510548600,2017-11-13T04:50:08,2.007,1288.3,8.26,5.49,10.21,2058.05,849.43,140.71666,39.62,1.0495,269,26033,2.10589,4.01,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:18,1510548630,2017-11-13T04:50:38,2.005,1289.3,8.25,5.48,10.18,2057.99,849.41,141.850006,39.48,1.0495,269,26032,2.1041,4.01,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:48,1510548660,2017-11-13T04:51:08,2,1290.3,8.24,5.49,10.19,2057.99,849.46,140.600006,39.54,1.0496,269,26032,2.09932,4.01,48644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:18,1510548690,2017-11-13T04:51:38,1.996,1291.3,8.24,5.51,10.21,2057.99,849.46,141.516663,39.63,1.0496,269,26030,2.09455,4.01,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:48,1510548720,2017-11-13T04:52:08,1.998,1292.3,8.23,5.5,10.19,2057.92,849.39,142.100006,39.66,1.0496,269,26034,2.09664,4.01,48634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:18,1510548750,2017-11-13T04:52:38,2.004,1293.3,8.24,5.49,10.16,2057.99,849.46,140.916672,39.67,1.0496,269,26033,2.1032,4.01,48629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:48,1510548780,2017-11-13T04:53:08,1.993,1294.3,8.23,5.5,10.16,2057.92,849.46,142.583328,39.64,1.0497,269,26036,2.09217,4.01,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:18,1510548810,2017-11-13T04:53:38,2.007,1295.3,8.23,5.52,10.19,2057.92,849.44,142.233337,39.65,1.0496,269,26032,2.10619,4.01,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:48,1510548840,2017-11-13T04:54:08,1.999,1296.3,8.23,5.51,10.18,2057.92,849.44,140.766663,39.39,1.0497,269,26033,2.09873,4.01,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:18,1510548870,2017-11-13T04:54:38,2,1297.3,8.23,5.49,10.18,2057.92,849.41,141.21666,39.36,1.0496,269,26032,2.09932,4.01,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:48,1510548900,2017-11-13T04:55:08,2.001,1298.3,8.23,5.48,10.16,2057.92,849.49,140.78334,39.78,1.0497,269,26033,2.09992,4.01,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:18,1510548930,2017-11-13T04:55:38,2.004,1299.3,8.24,5.54,10.18,2057.99,849.46,140.449997,39.82,1.0496,269,26035,2.1038,4.01,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:48,1510548960,2017-11-13T04:56:08,1.999,1300.3,8.24,5.51,10.18,2057.99,849.33,141.25,39.9,1.0495,269,26037,2.09753,4.01,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:18,1510548990,2017-11-13T04:56:38,2.002,1301.3,8.25,5.53,10.19,2057.99,849.46,142.53334,40.28,1.0496,269,26034,2.10082,4.01,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:48,1510549020,2017-11-13T04:57:08,2.007,1302.3,8.25,5.54,10.21,2057.99,849.41,141.683334,39.98,1.0495,269,26034,2.10679,4.01,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:18,1510549050,2017-11-13T04:57:38,1.996,1303.3,8.24,5.55,10.19,2057.99,849.33,141.866669,39.94,1.0495,269,26033,2.09455,4.01,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:48,1510549080,2017-11-13T04:58:08,2.004,1304.3,8.24,5.56,10.21,2057.99,849.31,141.949997,39.81,1.0494,269,26034,2.1032,4.01,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:18,1510549110,2017-11-13T04:58:38,2.003,1305.3,8.25,5.54,10.21,2057.99,849.28,141,39.88,1.0494,269,26034,2.10231,4.01,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:48,1510549140,2017-11-13T04:59:08,1.993,1306.3,8.24,5.53,10.18,2057.99,849.26,141.083328,39.83,1.0494,269,26033,2.09127,4.01,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:18,1510549170,2017-11-13T04:59:38,1.999,1307.3,8.25,5.52,10.21,2057.99,849.26,140.766663,39.79,1.0493,269,26034,2.09783,4.01,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:48,1510549200,2017-11-13T05:00:08,2.006,1308.3,8.25,5.53,10.21,2057.99,849.23,141.016663,39.82,1.0493,269,26034,2.1047,4.01,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:18,1510549230,2017-11-13T05:00:38,2.004,1309.3,8.25,5.55,10.18,2057.99,849.23,141.933334,39.8,1.0493,269,26033,2.10291,4.01,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:48,1510549260,2017-11-13T05:01:08,1.999,1310.3,8.25,5.54,10.16,2057.99,849.31,141.316666,39.81,1.0494,269,26035,2.09783,4.01,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:18,1510549290,2017-11-13T05:01:38,1.994,1311.3,8.25,5.55,10.19,2057.99,849.15,140.75,39.8,1.0492,269,26033,2.09247,4.01,48538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:48,1510549320,2017-11-13T05:02:08,2.003,1312.3,8.25,5.54,10.21,2057.99,849.15,142.21666,39.75,1.0492,269,26036,2.10111,4.01,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:18,1510549350,2017-11-13T05:02:38,2.002,1313.3,8.26,5.57,10.18,2058.05,849.18,141.733337,39.76,1.0492,269,26036,2.10082,4.01,48527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:48,1510549380,2017-11-13T05:03:08,1.998,1314.3,8.26,5.54,10.21,2058.05,849.23,139.583328,39.78,1.0493,269,26037,2.09634,4.01,48522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:18,1510549410,2017-11-13T05:03:38,1.997,1315.3,8.27,5.53,10.23,2058.09,849.18,140.850006,39.73,1.0492,269,26034,2.09545,4.01,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:48,1510549440,2017-11-13T05:04:08,1.995,1316.3,8.26,5.58,10.21,2058.05,849.07,142.21666,39.64,1.0491,269,26034,2.09336,4.01,48512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:18,1510549470,2017-11-13T05:04:38,2.002,1317.3,8.28,5.58,10.23,2058.09,849.12,142.266663,39.64,1.0491,269,26037,2.10022,4.01,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:48,1510549500,2017-11-13T05:05:08,2.002,1318.3,8.27,5.61,10.23,2058.09,849.08,142.483337,39.64,1.049,269,26037,2.09992,4.01,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:18,1510549530,2017-11-13T05:05:38,2,1319.3,8.29,5.6,10.21,2058.21,849.07,140.416672,39.67,1.049,269,26037,2.09843,4.01,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:48,1510549560,2017-11-13T05:06:08,2.008,1320.3,8.3,5.6,10.24,2058.21,849.25,141.583328,39.63,1.0491,269,26038,2.10709,4.01,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:18,1510549590,2017-11-13T05:06:38,2.003,1321.3,8.3,5.57,10.26,2058.21,849.12,141.5,39.53,1.049,269,26036,2.10082,4.01,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:48,1510549620,2017-11-13T05:07:08,1.997,1322.3,8.32,5.62,10.26,2058.25,849.14,140.850006,39.46,1.0489,269,26035,2.09485,4.01,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:18,1510549650,2017-11-13T05:07:38,2.001,1323.3,8.34,5.59,10.24,2058.32,849.22,141.800003,39.66,1.0489,269,26036,2.09903,4.01,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:48,1510549680,2017-11-13T05:08:08,2,1324.3,8.35,5.63,10.27,2058.38,849.21,141.649994,39.51,1.0489,269,26038,2.09813,4.01,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:18,1510549710,2017-11-13T05:08:38,2.004,1325.3,8.36,5.65,10.31,2058.38,849.16,140.850006,39.61,1.0488,269,26037,2.10171,4.01,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:48,1510549740,2017-11-13T05:09:08,2.003,1326.3,8.37,5.64,10.31,2058.42,849.21,142.633331,39.49,1.0488,269,26037,2.10111,4.01,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:18,1510549770,2017-11-13T05:09:38,2.009,1327.3,8.38,5.66,10.31,2058.48,849.19,142.199997,39.34,1.0488,269,26037,2.10679,4,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:48,1510549800,2017-11-13T05:10:08,2.001,1328.3,8.39,5.64,10.32,2058.48,849.13,142.316666,39.33,1.0487,269,26038,2.09813,4,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:18,1510549830,2017-11-13T05:10:38,2.004,1329.3,8.42,5.64,10.34,2058.65,849.23,141.100006,39.23,1.0487,269,26037,2.10141,4,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:48,1510549860,2017-11-13T05:11:08,2.001,1330.3,8.41,5.67,10.35,2058.54,849.23,141.75,39.21,1.0487,269,26038,2.09843,4,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:18,1510549890,2017-11-13T05:11:38,2,1331.3,8.43,5.68,10.34,2058.65,849.2,143,39.18,1.0486,269,26036,2.09724,4,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:48,1510549920,2017-11-13T05:12:08,2.012,1332.3,8.42,5.66,10.35,2058.65,849.23,142.166672,39.13,1.0487,270,26037,2.11008,4,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:18,1510549950,2017-11-13T05:12:38,2.005,1333.3,8.42,5.67,10.37,2058.65,849.21,140.699997,39.08,1.0487,270,25997,2.10291,4,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:48,1510549980,2017-11-13T05:13:08,1.999,1334.3,8.42,5.67,10.32,2058.65,849.18,140.899994,39.27,1.0486,270,26002,2.09634,4,48421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:18,1510550010,2017-11-13T05:13:38,2.006,1335.3,8.42,5.66,10.32,2058.65,849.26,141.166672,39.22,1.0487,270,25999,2.1041,4,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:48,1510550040,2017-11-13T05:14:08,1.999,1336.3,8.41,5.67,10.34,2058.54,849.18,140.383331,39.24,1.0486,270,25999,2.09574,4,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:18,1510550070,2017-11-13T05:14:38,2.003,1337.4,8.41,5.68,10.31,2058.54,849.08,141.53334,39.42,1.0485,270,26000,2.10052,4,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:48,1510550100,2017-11-13T05:15:08,1.995,1338.4,8.41,5.67,10.32,2058.54,849.18,140.149994,39.52,1.0486,270,25999,2.09247,4,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:18,1510550130,2017-11-13T05:15:38,1.994,1339.4,8.42,5.7,10.32,2058.65,849.15,139.916672,39.64,1.0486,270,25999,2.09098,4,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:48,1510550160,2017-11-13T05:16:08,1.993,1340.4,8.4,5.68,10.34,2058.48,849.1,140.899994,39.61,1.0486,270,25997,2.08979,4,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:18,1510550190,2017-11-13T05:16:38,1.997,1341.4,8.4,5.67,10.37,2058.48,849.16,140.28334,39.71,1.0486,270,26000,2.09366,4,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:48,1510550220,2017-11-13T05:17:08,2,1342.4,8.4,5.66,10.35,2058.48,849.1,140.949997,39.64,1.0486,270,25998,2.09753,4,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:18,1510550250,2017-11-13T05:17:38,2.002,1343.4,8.38,5.66,10.34,2058.48,849.03,140.183334,39.68,1.0486,270,25997,2.09873,4,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:48,1510550280,2017-11-13T05:18:08,2.002,1344.4,8.38,5.65,10.29,2058.48,849.03,141.5,39.67,1.0486,270,25997,2.09873,4,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:18,1510550310,2017-11-13T05:18:38,1.999,1345.4,8.37,5.69,10.29,2058.42,849.03,140,39.7,1.0486,270,25997,2.09634,4,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:48,1510550340,2017-11-13T05:19:08,2.006,1346.4,8.36,5.68,10.31,2058.38,849.03,141.066666,39.74,1.0486,270,25999,2.1035,4,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:18,1510550370,2017-11-13T05:19:38,2.004,1347.4,8.37,5.65,10.29,2058.42,849.13,140.149994,39.8,1.0487,270,25997,2.10201,4,48354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:48,1510550400,2017-11-13T05:20:08,1.999,1348.4,8.36,5.67,10.27,2058.38,849.11,139.699997,39.74,1.0487,270,25997,2.09634,4,48349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:18,1510550430,2017-11-13T05:20:38,2.003,1349.4,8.35,5.67,10.31,2058.38,849.08,140.516663,39.75,1.0487,270,25997,2.10082,4,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:48,1510550460,2017-11-13T05:21:08,1.998,1350.4,8.34,5.65,10.26,2058.32,849.01,141.766663,39.74,1.0487,270,25998,2.09545,4,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:18,1510550490,2017-11-13T05:21:38,2.004,1351.4,8.33,5.65,10.27,2058.32,849.04,141.366669,39.72,1.0488,270,25997,2.10201,4,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:48,1510550520,2017-11-13T05:22:08,1.993,1352.4,8.32,5.62,10.26,2058.25,849.02,140.600006,39.69,1.0488,270,25993,2.09038,4,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:18,1510550550,2017-11-13T05:22:38,1.996,1353.4,8.32,5.64,10.24,2058.25,849.09,141.616669,39.66,1.0489,270,25997,2.09336,4,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:48,1510550580,2017-11-13T05:23:08,1.996,1354.3,8.31,5.62,10.24,2058.25,849.07,142.233337,39.59,1.0489,270,25996,2.09336,4,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:18,1510550610,2017-11-13T05:23:38,1.993,1355.3,8.3,5.6,10.31,2058.21,849.17,141.899994,39.38,1.0491,270,25996,2.09068,4,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:48,1510550640,2017-11-13T05:24:08,1.991,1356.3,8.3,5.64,10.24,2058.21,849.12,140.649994,39.22,1.049,270,25995,2.0883,4,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:18,1510550670,2017-11-13T05:24:38,1.999,1357.3,8.3,5.63,10.26,2058.21,849.12,141.96666,39.3,1.049,270,25998,2.09724,4,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:48,1510550700,2017-11-13T05:25:08,2,1358.3,8.3,5.63,10.26,2058.21,849.09,140.916672,39.31,1.049,270,25999,2.09843,4,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:18,1510550730,2017-11-13T05:25:38,2.003,1359.3,8.29,5.63,10.24,2058.21,848.99,140.96666,39.03,1.0489,270,25997,2.10082,4,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:48,1510550760,2017-11-13T05:26:08,1.995,1360.3,8.3,5.6,10.23,2058.21,849.09,141.616669,39.07,1.049,270,25999,2.09217,4,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:18,1510550790,2017-11-13T05:26:38,1.993,1361.3,8.3,5.62,10.26,2058.21,849.09,141.566666,38.99,1.049,270,26001,2.09098,4,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:48,1510550820,2017-11-13T05:27:08,2.004,1362.3,8.29,5.6,10.29,2058.21,848.99,140.983337,38.97,1.0489,270,25996,2.10201,4,48278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:18,1510550850,2017-11-13T05:27:38,1.997,1363.3,8.29,5.6,10.26,2058.21,848.89,141.016663,39.04,1.0488,270,25997,2.09485,4,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:48,1510550880,2017-11-13T05:28:08,1.997,1364.3,8.27,5.6,10.26,2058.09,848.92,140.616669,38.95,1.0489,270,26000,2.09455,4,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:18,1510550910,2017-11-13T05:28:38,1.998,1365.3,8.28,5.62,10.24,2058.09,849.02,139.96666,38.93,1.049,270,25997,2.09545,4,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:48,1510550940,2017-11-13T05:29:08,1.996,1366.3,8.27,5.6,10.23,2058.09,848.97,140.53334,38.91,1.0489,270,25995,2.09366,4,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:18,1510550970,2017-11-13T05:29:38,1.998,1367.3,8.26,5.6,10.23,2058.05,848.97,140.666672,38.99,1.049,270,25998,2.09574,4,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:48,1510551000,2017-11-13T05:30:08,2.001,1368.3,8.25,5.6,10.21,2057.99,848.97,140.916672,38.94,1.049,270,26000,2.09932,4,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:18,1510551030,2017-11-13T05:30:38,1.993,1369.3,8.23,5.56,10.23,2057.92,849.03,142,38.83,1.0492,270,25993,2.09068,4,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:48,1510551060,2017-11-13T05:31:08,2.002,1370.3,8.21,5.57,10.21,2057.88,848.93,141.483337,38.78,1.0491,270,25994,2.10022,4,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:18,1510551090,2017-11-13T05:31:38,1.989,1371.3,8.2,5.55,10.16,2057.88,848.91,140.916672,38.56,1.0492,270,25996,2.08681,4,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:48,1510551120,2017-11-13T05:32:08,1.997,1372.3,8.18,5.53,10.11,2057.82,848.91,141.666672,38.83,1.0492,270,25997,2.09515,4,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:18,1510551150,2017-11-13T05:32:38,1.995,1373.3,8.16,5.5,10.11,2057.76,848.96,141.600006,39.09,1.0493,270,25995,2.09366,4,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:48,1510551180,2017-11-13T05:33:08,1.997,1374.3,8.14,5.49,10.13,2057.59,848.91,140.133331,39.33,1.0494,270,25995,2.09574,4,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:18,1510551210,2017-11-13T05:33:38,2.003,1375.3,8.13,5.5,10.1,2057.59,848.94,140.949997,39.47,1.0494,270,25994,2.10201,4,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:48,1510551240,2017-11-13T05:34:08,1.992,1376.3,8.11,5.48,10.1,2057.49,848.9,141.649994,39.39,1.0495,270,25992,2.09098,4,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:18,1510551270,2017-11-13T05:34:38,2,1377.3,8.08,5.45,10.1,2057.43,848.87,140.399994,39.02,1.0495,270,25991,2.09932,4,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:48,1510551300,2017-11-13T05:35:08,1.993,1378.3,8.05,5.42,10.03,2057.37,848.8,139.850006,39.21,1.0496,270,25993,2.09157,4,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:18,1510551330,2017-11-13T05:35:38,1.993,1379.3,8.04,5.4,10.05,2057.33,848.9,140.350006,39.38,1.0497,270,25989,2.09157,4,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:48,1510551360,2017-11-13T05:36:08,1.989,1380.3,8.02,5.43,10,2057.2,848.91,140.066666,39.25,1.0498,270,25992,2.0886,4,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:18,1510551390,2017-11-13T05:36:38,1.993,1381.3,8,5.39,10.02,2057.16,848.75,141.083328,39.12,1.0497,270,25991,2.09247,4,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:48,1510551420,2017-11-13T05:37:08,1.99,1382.3,7.98,5.37,10,2057.1,848.78,140.03334,39.33,1.0498,270,25992,2.08889,4,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:18,1510551450,2017-11-13T05:37:38,1.993,1383.3,7.95,5.37,9.97,2056.99,848.77,139.983337,39.63,1.0499,270,25990,2.09247,4,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:48,1510551480,2017-11-13T05:38:08,1.986,1384.3,7.93,5.35,9.9,2056.93,848.67,139.96666,39.73,1.0498,269,25989,2.08503,4,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:18,1510551510,2017-11-13T05:38:38,1.999,1385.3,7.9,5.32,9.95,2056.83,848.59,141.266663,39.98,1.0498,269,26030,2.09813,4,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:48,1510551540,2017-11-13T05:39:08,2.001,1386.3,7.88,5.29,9.89,2056.71,848.62,140.949997,40.07,1.05,269,26029,2.10141,4,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:18,1510551570,2017-11-13T05:39:38,1.994,1387.3,7.86,5.29,9.87,2056.66,848.58,140.516663,40.17,1.05,269,26031,2.09396,4,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:48,1510551600,2017-11-13T05:40:08,1.994,1388.3,7.85,5.27,9.85,2056.66,848.63,141.149994,40.2,1.0501,269,26029,2.09366,4,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:18,1510551630,2017-11-13T05:40:38,1.997,1389.3,7.83,5.26,9.79,2056.6,848.66,140.03334,40.22,1.0502,269,26029,2.09724,4,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:48,1510551660,2017-11-13T05:41:08,1.995,1390.3,7.8,5.23,9.81,2056.5,848.66,139,40.29,1.0503,269,26029,2.09515,4,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:18,1510551690,2017-11-13T05:41:38,1.986,1391.3,7.78,5.22,9.77,2056.44,848.74,139.649994,40.02,1.0505,268,26027,2.08651,4,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:48,1510551720,2017-11-13T05:42:08,1.997,1392.3,7.75,5.23,9.81,2056.27,848.54,140.633331,40.05,1.0504,268,26069,2.09783,4,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:18,1510551750,2017-11-13T05:42:38,1.992,1393.3,7.74,5.2,9.79,2056.27,848.74,140.300003,40.39,1.0506,268,26068,2.09277,4,48121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:48,1510551780,2017-11-13T05:43:08,1.994,1394.3,7.72,5.19,9.76,2056.21,848.7,139.916672,40.14,1.0507,268,26065,2.09515,4,48116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:18,1510551810,2017-11-13T05:43:38,1.989,1395.3,7.7,5.17,9.71,2056.17,848.63,140.600006,40.03,1.0507,268,26067,2.08949,4,48110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:48,1510551840,2017-11-13T05:44:08,1.997,1396.3,7.67,5.15,9.69,2056.05,848.6,140.833328,40.36,1.0507,268,26065,2.09783,4,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:18,1510551870,2017-11-13T05:44:38,1.994,1397.3,7.67,5.13,9.66,2056.05,848.71,140.300003,40.38,1.0509,268,26066,2.09574,4,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:48,1510551900,2017-11-13T05:45:08,1.99,1398.2,7.65,5.12,9.65,2056.01,848.66,140.266663,40.62,1.0509,268,26066,2.09127,4,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:18,1510551930,2017-11-13T05:45:38,1.992,1399.2,7.62,5.08,9.65,2055.84,848.59,140.649994,40.47,1.0509,268,26066,2.09366,4,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:48,1510551960,2017-11-13T05:46:08,1.989,1400.2,7.62,5.1,9.63,2055.84,848.64,140.28334,40.76,1.051,268,26068,2.09038,4,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:18,1510551990,2017-11-13T05:46:38,1.995,1401.2,7.6,5.08,9.63,2055.78,848.64,140.616669,40.96,1.051,268,26066,2.09634,4,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:48,1510552020,2017-11-13T05:47:08,1.995,1402.2,7.59,5.08,9.63,2055.78,848.59,140.183334,40.71,1.051,268,26067,2.09634,4,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:18,1510552050,2017-11-13T05:47:38,1.994,1403.2,7.58,5.08,9.61,2055.72,848.67,141.483337,40.74,1.0512,268,26063,2.09634,4,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:48,1510552080,2017-11-13T05:48:08,1.991,1404.2,7.58,5.04,9.59,2055.72,848.65,140,40.92,1.0511,268,26063,2.09277,4,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:18,1510552110,2017-11-13T05:48:38,1.991,1405.2,7.56,5.03,9.61,2055.68,848.67,140.050003,41.03,1.0512,268,26062,2.09306,4,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:48,1510552140,2017-11-13T05:49:08,1.99,1406.2,7.56,5.05,9.59,2055.68,848.62,140.350006,40.53,1.0512,268,26060,2.09217,4,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:18,1510552170,2017-11-13T05:49:38,1.998,1407.2,7.55,5.03,9.53,2055.68,848.65,140.833328,40.38,1.0513,268,26062,2.10022,4,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:48,1510552200,2017-11-13T05:50:08,1.985,1408.2,7.53,5.03,9.53,2055.55,848.6,140.183334,40.54,1.0513,267,26063,2.08651,4,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:18,1510552230,2017-11-13T05:50:38,1.99,1409.2,7.53,4.99,9.55,2055.55,848.73,141.183334,40.71,1.0514,267,26101,2.09247,3.99,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:48,1510552260,2017-11-13T05:51:08,1.989,1410.2,7.52,5.01,9.55,2055.55,848.68,140.399994,40.79,1.0514,267,26102,2.09098,3.99,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:18,1510552290,2017-11-13T05:51:38,1.993,1411.2,7.52,4.99,9.5,2055.55,848.73,140.25,40.99,1.0514,267,26103,2.09604,3.99,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:48,1510552320,2017-11-13T05:52:08,2.001,1412.2,7.51,4.98,9.5,2055.51,848.71,140.5,41.04,1.0515,267,26104,2.1035,3.99,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:18,1510552350,2017-11-13T05:52:38,1.987,1413.2,7.51,4.96,9.52,2055.51,848.81,140.483337,41.17,1.0516,266,26101,2.08979,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:48,1510552380,2017-11-13T05:53:08,1.998,1414.2,7.51,5,9.5,2055.51,848.71,141.71666,41.13,1.0515,266,26144,2.10111,3.99,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:18,1510552410,2017-11-13T05:53:38,2.004,1415.2,7.51,4.95,9.55,2055.51,848.71,141.866669,41.31,1.0514,266,26145,2.10679,3.99,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:48,1510552440,2017-11-13T05:54:08,2.002,1416.2,7.51,4.97,9.53,2055.51,848.68,142.699997,41.23,1.0514,266,26146,2.1047,3.99,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:18,1510552470,2017-11-13T05:54:38,1.996,1417.2,7.53,4.96,9.56,2055.55,848.63,141.78334,41.24,1.0513,266,26146,2.09843,3.99,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:48,1510552500,2017-11-13T05:55:08,1.997,1418.2,7.52,4.97,9.55,2055.55,848.65,141.199997,41,1.0513,266,26144,2.09962,3.99,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:18,1510552530,2017-11-13T05:55:38,1.996,1419.2,7.53,4.96,9.55,2055.55,848.68,142.300003,40.29,1.0514,266,26144,2.09873,3.99,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:48,1510552560,2017-11-13T05:56:08,2.002,1420.2,7.52,4.99,9.56,2055.55,848.55,140.383331,40.39,1.0513,266,26141,2.1041,3.99,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:18,1510552590,2017-11-13T05:56:38,1.999,1421.2,7.51,4.94,9.52,2055.51,848.6,141.46666,40.5,1.0513,266,26142,2.10171,3.99,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:48,1510552620,2017-11-13T05:57:08,2,1422.2,7.51,4.92,9.52,2055.51,848.6,141.583328,40.45,1.0514,266,26145,2.1032,3.99,47973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:18,1510552650,2017-11-13T05:57:38,1.995,1423.2,7.48,4.93,9.52,2055.39,848.56,142,40.65,1.0514,266,26141,2.09783,3.99,47968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:48,1510552680,2017-11-13T05:58:08,2.003,1424.2,7.48,4.92,9.48,2055.39,848.63,140.850006,40.87,1.0515,266,26142,2.10649,3.99,47963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:18,1510552710,2017-11-13T05:58:38,2.002,1425.2,7.47,4.9,9.48,2055.35,848.64,141.600006,41.19,1.0515,266,26137,2.10529,3.99,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:48,1510552740,2017-11-13T05:59:08,1.993,1426.2,7.44,4.91,9.45,2055.28,848.62,141.550003,41.42,1.0516,266,26138,2.09604,3.99,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:18,1510552770,2017-11-13T05:59:38,1.991,1427.2,7.45,4.89,9.42,2055.28,848.77,140.899994,41.39,1.0517,266,26140,2.09396,3.99,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:48,1510552800,2017-11-13T06:00:08,1.997,1428.2,7.44,4.85,9.45,2055.28,848.8,141.28334,40.83,1.0519,266,26142,2.10022,3.99,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:18,1510552830,2017-11-13T06:00:38,2.003,1429.2,7.43,4.89,9.45,2055.22,848.77,141.683334,40.84,1.0519,266,26138,2.10739,3.99,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:48,1510552860,2017-11-13T06:01:08,1.99,1430.2,7.41,4.86,9.42,2055.18,848.85,141.383331,40.78,1.052,266,26142,2.09366,3.99,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:18,1510552890,2017-11-13T06:01:38,2.004,1431.2,7.41,4.83,9.44,2055.18,848.77,140.350006,40.97,1.0519,266,26140,2.10828,3.99,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:48,1510552920,2017-11-13T06:02:08,1.993,1432.2,7.39,4.82,9.45,2055.12,848.7,141.316666,41.06,1.0519,266,26138,2.09694,3.99,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:18,1510552950,2017-11-13T06:02:38,1.997,1433.2,7.39,4.81,9.39,2055.12,848.7,140.833328,41.46,1.0519,266,26141,2.10022,3.99,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:48,1510552980,2017-11-13T06:03:08,2.001,1434.2,7.38,4.83,9.4,2055.06,848.6,142.21666,41.56,1.0518,266,26139,2.1044,3.99,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:18,1510553010,2017-11-13T06:03:38,1.992,1435.2,7.38,4.79,9.4,2055.06,848.57,140.850006,40.97,1.0518,266,26138,2.09545,3.99,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:48,1510553040,2017-11-13T06:04:08,1.998,1436.2,7.36,4.79,9.39,2054.95,848.53,140.483337,41.79,1.0518,266,26136,2.10141,3.99,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:18,1510553070,2017-11-13T06:04:38,1.998,1437.2,7.36,4.79,9.4,2054.95,848.6,141.46666,41.84,1.0519,266,26137,2.10141,3.99,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:48,1510553100,2017-11-13T06:05:08,1.992,1438.2,7.36,4.8,9.38,2054.95,848.68,140.266663,41.41,1.052,266,26140,2.09545,3.99,47891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:18,1510553130,2017-11-13T06:05:38,1.993,1439.2,7.37,4.79,9.38,2055.06,848.73,139.78334,41.52,1.052,266,26139,2.09694,3.99,47886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:48,1510553160,2017-11-13T06:06:08,2.001,1440.2,7.36,4.78,9.38,2054.95,848.63,140.583328,41.62,1.0519,266,26139,2.10529,3.99,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:18,1510553190,2017-11-13T06:06:38,2.003,1441.2,7.35,4.79,9.38,2054.95,848.71,140.28334,41.79,1.052,266,26136,2.10709,3.99,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:48,1510553220,2017-11-13T06:07:08,1.994,1442.2,7.34,4.76,9.38,2054.89,848.66,141.199997,41.79,1.052,266,26138,2.09813,3.99,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:18,1510553250,2017-11-13T06:07:38,1.998,1443.2,7.34,4.76,9.32,2054.89,848.66,143,41.68,1.052,266,26140,2.10231,3.99,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:48,1510553280,2017-11-13T06:08:08,2.001,1444.2,7.32,4.75,9.36,2054.85,848.66,140.016663,41.62,1.0521,266,26138,2.1056,3.99,47860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:18,1510553310,2017-11-13T06:08:38,1.985,1445.2,7.31,4.75,9.36,2054.79,848.61,142.016663,41.75,1.0521,265,26139,2.08889,3.99,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:48,1510553340,2017-11-13T06:09:08,1.997,1446.2,7.3,4.72,9.3,2054.79,848.66,143.066666,41.77,1.0522,265,26178,2.10171,3.99,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:18,1510553370,2017-11-13T06:09:38,2,1447.2,7.28,4.74,9.31,2054.73,848.64,140.199997,42.08,1.0522,265,26177,2.1047,3.99,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:48,1510553400,2017-11-13T06:10:08,1.993,1448.2,7.27,4.71,9.3,2054.67,848.57,140.916672,42.24,1.0522,265,26175,2.09724,3.99,47840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:18,1510553430,2017-11-13T06:10:38,2,1449.2,7.24,4.71,9.26,2054.62,848.62,140.850006,42.14,1.0523,265,26176,2.1047,3.99,47835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:48,1510553460,2017-11-13T06:11:08,1.997,1450.2,7.23,4.69,9.26,2054.5,848.6,141.050003,42.23,1.0524,265,26175,2.10141,3.99,47830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:18,1510553490,2017-11-13T06:11:38,2.004,1451.1,7.21,4.69,9.26,2054.46,848.71,141.600006,42.25,1.0526,265,26175,2.10888,3.99,47825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:48,1510553520,2017-11-13T06:12:08,2.001,1452.1,7.2,4.64,9.22,2054.46,848.63,141.983337,42.22,1.0525,265,26176,2.1056,3.99,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:18,1510553550,2017-11-13T06:12:38,1.994,1453.1,7.19,4.66,9.23,2054.4,848.66,141.233337,42.23,1.0526,265,26174,2.09903,3.99,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:48,1510553580,2017-11-13T06:13:08,1.992,1454.1,7.18,4.62,9.22,2054.34,848.61,142.71666,43.08,1.0525,265,26171,2.09664,3.99,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:18,1510553610,2017-11-13T06:13:38,1.998,1455.1,7.15,4.63,9.22,2054.29,848.56,141.53334,42.52,1.0526,265,26175,2.10291,3.99,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:48,1510553640,2017-11-13T06:14:08,1.996,1456.1,7.15,4.62,9.23,2054.29,848.43,141.483337,42.78,1.0524,265,26174,2.10052,3.99,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:18,1510553670,2017-11-13T06:14:38,1.996,1457.1,7.16,4.64,9.18,2054.29,848.53,140.933334,42.53,1.0525,265,26175,2.10052,3.99,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:48,1510553700,2017-11-13T06:15:08,1.988,1458.1,7.15,4.65,9.19,2054.29,848.51,141.266663,42.39,1.0525,265,26175,2.09277,3.99,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:18,1510553730,2017-11-13T06:15:38,1.998,1459.1,7.16,4.64,9.16,2054.29,848.46,142.850006,42.22,1.0525,265,26172,2.10261,3.99,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:48,1510553760,2017-11-13T06:16:08,1.996,1460.1,7.18,4.64,9.16,2054.34,848.48,141.399994,42.33,1.0524,265,26175,2.10082,3.99,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:18,1510553790,2017-11-13T06:16:38,1.991,1461.1,7.2,4.66,9.22,2054.46,848.58,141.25,42.34,1.0524,265,26173,2.09515,3.99,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:48,1510553820,2017-11-13T06:17:08,2.001,1462.1,7.22,4.68,9.24,2054.5,848.58,142.96666,42.53,1.0524,265,26175,2.10589,3.99,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:18,1510553850,2017-11-13T06:17:38,2.004,1463.1,7.25,4.71,9.24,2054.62,848.6,141.699997,42.69,1.0523,265,26174,2.10888,3.99,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:48,1510553880,2017-11-13T06:18:08,1.993,1464.1,7.27,4.71,9.24,2054.67,848.72,141.866669,42.66,1.0523,265,26174,2.09694,3.99,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:18,1510553910,2017-11-13T06:18:38,1.999,1465.1,7.31,4.74,9.31,2054.79,848.82,141.266663,42.3,1.0523,265,26178,2.1032,3.99,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:48,1510553940,2017-11-13T06:19:08,1.999,1466.1,7.33,4.74,9.31,2054.89,848.74,140.816666,42.25,1.0521,265,26176,2.10291,3.99,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:18,1510553970,2017-11-13T06:19:38,2.008,1467.1,7.35,4.77,9.32,2054.95,848.68,140.850006,42.13,1.052,265,26176,2.11217,3.99,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:48,1510554000,2017-11-13T06:20:08,1.996,1468.1,7.36,4.77,9.36,2054.95,848.68,142.433334,42.11,1.052,265,26176,2.09932,3.99,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:18,1510554030,2017-11-13T06:20:38,1.994,1469.1,7.36,4.75,9.36,2054.95,848.71,142.25,41.95,1.052,265,26176,2.09724,3.99,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:48,1510554060,2017-11-13T06:21:08,1.998,1470.1,7.38,4.78,9.38,2055.06,848.73,141.21666,42.03,1.0519,265,26177,2.10201,3.99,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:18,1510554090,2017-11-13T06:21:38,1.999,1471.1,7.38,4.78,9.38,2055.06,848.68,142.149994,42.11,1.0519,265,26180,2.10231,3.99,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:48,1510554120,2017-11-13T06:22:08,2,1472.1,7.38,4.79,9.39,2055.06,848.75,142.016663,42.17,1.052,265,26177,2.1041,3.99,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:18,1510554150,2017-11-13T06:22:38,2,1473.1,7.39,4.8,9.38,2055.12,848.7,140.933334,42.2,1.0519,265,26178,2.1041,3.99,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:48,1510554180,2017-11-13T06:23:08,2.001,1474.1,7.39,4.77,9.38,2055.12,848.65,141.949997,42.52,1.0518,265,26174,2.1047,3.99,47707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:18,1510554210,2017-11-13T06:23:38,2.003,1475.1,7.38,4.77,9.39,2055.06,848.62,141.5,42.15,1.0518,265,26179,2.10679,3.99,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:48,1510554240,2017-11-13T06:24:08,2,1476.1,7.38,4.78,9.4,2055.06,848.65,141.96666,42.09,1.0518,265,26179,2.1038,3.99,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:18,1510554270,2017-11-13T06:24:38,2.003,1477.1,7.38,4.77,9.39,2055.06,848.78,141.583328,41.77,1.052,265,26178,2.10739,3.99,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:48,1510554300,2017-11-13T06:25:08,2.008,1478.1,7.38,4.77,9.38,2055.06,848.78,140.75,41.64,1.052,265,26178,2.11277,3.99,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:18,1510554330,2017-11-13T06:25:38,1.998,1479.1,7.38,4.78,9.36,2055.06,848.73,140.933334,41.7,1.052,265,26177,2.10141,3.99,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:48,1510554360,2017-11-13T06:26:08,2,1480.1,7.37,4.76,9.32,2055.06,848.78,142.066666,41.82,1.0521,265,26176,2.1044,3.99,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:18,1510554390,2017-11-13T06:26:38,2.004,1481.1,7.36,4.76,9.34,2054.95,848.68,141.149994,41.78,1.052,265,26179,2.10799,3.99,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:48,1510554420,2017-11-13T06:27:08,2.001,1482.1,7.35,4.76,9.34,2054.95,848.63,141.78334,42.26,1.0519,265,26177,2.1044,3.99,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:18,1510554450,2017-11-13T06:27:38,1.999,1483.1,7.33,4.75,9.38,2054.89,848.59,140.233337,42.29,1.0519,265,26178,2.1032,3.99,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:48,1510554480,2017-11-13T06:28:08,2.003,1484.1,7.33,4.74,9.34,2054.89,848.43,141.53334,42.25,1.0518,265,26177,2.10709,3.99,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:18,1510554510,2017-11-13T06:28:38,1.999,1485.1,7.33,4.73,9.34,2054.89,848.46,142.25,42,1.0518,265,26177,2.10231,3.99,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:48,1510554540,2017-11-13T06:29:08,1.994,1486.1,7.35,4.74,9.34,2054.95,848.45,144.899994,41.96,1.0517,265,26174,2.09664,3.99,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:18,1510554570,2017-11-13T06:29:38,1.996,1487.1,7.36,4.79,9.34,2054.95,848.45,141.233337,42,1.0517,265,26176,2.09932,3.98,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:48,1510554600,2017-11-13T06:30:08,1.999,1488.1,7.38,4.81,9.38,2055.06,848.47,142.183334,42.04,1.0516,265,26178,2.10201,3.98,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:18,1510554630,2017-11-13T06:30:38,1.999,1489.1,7.4,4.79,9.42,2055.12,848.54,142.633331,42.1,1.0516,265,26177,2.10171,3.98,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:48,1510554660,2017-11-13T06:31:08,2.002,1490.1,7.45,4.85,9.44,2055.28,848.69,142.083328,42.28,1.0516,265,26181,2.105,3.98,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:18,1510554690,2017-11-13T06:31:38,1.997,1491.1,7.48,4.87,9.44,2055.39,848.76,142.300003,42.47,1.0516,265,26180,2.09992,3.98,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:48,1510554720,2017-11-13T06:32:08,2,1492.1,7.51,4.9,9.45,2055.51,848.78,142.399994,42.4,1.0515,265,26180,2.10291,3.98,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:18,1510554750,2017-11-13T06:32:38,1.996,1493.1,7.53,4.93,9.52,2055.55,848.81,142.449997,41.95,1.0515,265,26181,2.09873,3.98,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:48,1510554780,2017-11-13T06:33:08,1.999,1494.1,7.56,4.94,9.55,2055.68,848.88,141.46666,42.03,1.0514,265,26180,2.10231,3.98,47605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:18,1510554810,2017-11-13T06:33:38,1.998,1495.1,7.58,4.95,9.56,2055.72,848.98,141.566666,42.15,1.0515,265,26181,2.10082,3.98,47600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:48,1510554840,2017-11-13T06:34:08,2.008,1496.1,7.59,4.96,9.59,2055.78,848.8,142.5,42.35,1.0512,265,26184,2.11097,3.98,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:18,1510554870,2017-11-13T06:34:38,2.009,1497.1,7.61,4.99,9.59,2055.84,848.79,143.300003,42.16,1.0511,265,26183,2.11127,3.98,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:48,1510554900,2017-11-13T06:35:08,2.002,1498.1,7.62,5.01,9.63,2055.84,848.72,142.266663,42.11,1.051,265,26184,2.1044,3.98,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:18,1510554930,2017-11-13T06:35:38,1.999,1499.1,7.61,4.98,9.6,2055.84,848.67,142.699997,41.87,1.051,265,26181,2.10082,3.98,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:48,1510554960,2017-11-13T06:36:08,1.998,1500.1,7.62,5.02,9.6,2055.84,848.64,140.766663,41.77,1.0509,265,26183,2.09992,3.98,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:18,1510554990,2017-11-13T06:36:38,2.006,1501.1,7.62,4.99,9.61,2055.84,848.64,142.566666,41.79,1.0509,265,26184,2.10799,3.98,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:48,1510555020,2017-11-13T06:37:08,2,1502.1,7.63,5.02,9.63,2055.94,848.71,141.883331,41.75,1.051,265,26184,2.10141,3.98,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:18,1510555050,2017-11-13T06:37:38,2.006,1503.1,7.63,5.03,9.61,2055.94,848.71,142.03334,41.6,1.051,265,26180,2.10858,3.98,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:48,1510555080,2017-11-13T06:38:08,2.01,1504.1,7.64,5.02,9.63,2055.94,848.76,141.050003,41.7,1.051,265,26184,2.11277,3.98,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:18,1510555110,2017-11-13T06:38:38,2.009,1505.2,7.66,5.05,9.6,2056.01,848.79,142.649994,42.01,1.0509,265,26182,2.11127,3.98,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:48,1510555140,2017-11-13T06:39:08,2.01,1506.2,7.66,5.04,9.65,2056.01,848.94,143.916672,41.9,1.0511,265,26185,2.11277,3.98,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:18,1510555170,2017-11-13T06:39:38,2.001,1507.2,7.66,5.04,9.68,2056.01,848.89,142.516663,41.55,1.0511,265,26185,2.1035,3.98,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:48,1510555200,2017-11-13T06:40:08,2.01,1508.2,7.66,5.04,9.66,2056.01,848.92,142.350006,41.3,1.0511,265,26183,2.11307,3.98,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:18,1510555230,2017-11-13T06:40:38,2.004,1509.2,7.65,5.05,9.65,2056.01,848.91,142.916672,41.64,1.0511,265,26185,2.10649,3.98,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:48,1510555260,2017-11-13T06:41:08,2.006,1510.2,7.63,5.01,9.65,2055.94,848.94,141.633331,41.84,1.0512,265,26182,2.10858,3.98,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:18,1510555290,2017-11-13T06:41:38,2.001,1511.2,7.63,5.05,9.63,2055.94,848.84,141.850006,42.04,1.0511,265,26184,2.1035,3.98,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:48,1510555320,2017-11-13T06:42:08,1.998,1512.2,7.61,5.05,9.65,2055.84,848.85,144.550003,42.13,1.0512,265,26181,2.10022,3.98,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:18,1510555350,2017-11-13T06:42:38,2.009,1513.2,7.58,5.03,9.6,2055.72,848.77,143.833328,41.89,1.0512,265,26183,2.11187,3.98,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:48,1510555380,2017-11-13T06:43:08,1.995,1514.2,7.57,5.02,9.61,2055.72,848.85,142.116669,41.81,1.0514,265,26184,2.09724,3.98,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:18,1510555410,2017-11-13T06:43:38,2.004,1515.2,7.56,4.97,9.56,2055.68,848.78,141.733337,41.83,1.0513,265,26183,2.10679,3.98,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:48,1510555440,2017-11-13T06:44:08,2.007,1516.2,7.53,5.01,9.59,2055.55,848.73,141.616669,41.85,1.0514,265,26183,2.11038,3.98,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:18,1510555470,2017-11-13T06:44:38,1.997,1517.2,7.53,4.95,9.55,2055.55,848.73,142.016663,42.02,1.0514,265,26182,2.09932,3.98,47487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:48,1510555500,2017-11-13T06:45:08,2.011,1518.2,7.51,4.95,9.55,2055.51,848.78,143.149994,42.09,1.0515,265,26181,2.11457,3.98,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:18,1510555530,2017-11-13T06:45:38,2,1519.2,7.5,4.95,9.52,2055.49,848.86,141.5,42.28,1.0516,265,26181,2.10291,3.98,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:48,1510555560,2017-11-13T06:46:08,2.005,1520.2,7.5,4.95,9.52,2055.49,848.81,140.46666,42.14,1.0516,265,26182,2.10858,3.98,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:18,1510555590,2017-11-13T06:46:38,2.008,1521.2,7.49,4.92,9.53,2055.39,848.82,142.25,42.22,1.0516,265,26185,2.11157,3.98,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:48,1510555620,2017-11-13T06:47:08,2.004,1522.2,7.48,4.96,9.53,2055.39,848.69,141.833328,42.41,1.0515,265,26182,2.10679,3.98,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:18,1510555650,2017-11-13T06:47:38,2.003,1523.2,7.47,4.9,9.5,2055.35,848.64,142.03334,42.32,1.0515,265,26181,2.10649,3.98,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:48,1510555680,2017-11-13T06:48:08,1.998,1524.2,7.47,4.93,9.5,2055.35,848.61,143.350006,42.49,1.0514,265,26181,2.10111,3.98,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:18,1510555710,2017-11-13T06:48:38,2.009,1525.2,7.45,4.92,9.5,2055.28,848.77,141.116669,42.44,1.0517,265,26179,2.11337,3.98,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:48,1510555740,2017-11-13T06:49:08,1.999,1526.2,7.44,4.93,9.48,2055.28,848.69,142.933334,42.27,1.0516,265,26179,2.10261,3.98,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:18,1510555770,2017-11-13T06:49:38,1.999,1527.2,7.45,4.91,9.47,2055.28,848.74,142.149994,42.28,1.0517,265,26180,2.10261,3.98,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:48,1510555800,2017-11-13T06:50:08,2.002,1528.2,7.44,4.91,9.47,2055.28,848.75,142.350006,42.45,1.0517,265,26181,2.10529,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:18,1510555830,2017-11-13T06:50:38,2.003,1529.2,7.43,4.92,9.45,2055.22,848.69,141.616669,42.71,1.0517,265,26181,2.10679,3.98,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:48,1510555860,2017-11-13T06:51:08,1.999,1530.2,7.42,4.88,9.47,2055.18,848.72,141.316666,42.95,1.0517,265,26182,2.10291,3.98,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:18,1510555890,2017-11-13T06:51:38,2.001,1531.2,7.4,4.91,9.42,2055.12,848.65,142.116669,42.96,1.0517,265,26180,2.105,3.98,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:48,1510555920,2017-11-13T06:52:08,2.007,1532.2,7.4,4.9,9.44,2055.12,848.75,141,42.89,1.0518,265,26180,2.11068,3.98,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:18,1510555950,2017-11-13T06:52:38,2.006,1533.2,7.39,4.91,9.42,2055.12,848.8,140.600006,43.1,1.0519,265,26181,2.11068,3.98,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:48,1510555980,2017-11-13T06:53:08,2.003,1534.2,7.38,4.89,9.4,2055.06,848.8,142.733337,43.24,1.052,265,26179,2.10739,3.98,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:18,1510556010,2017-11-13T06:53:38,1.994,1535.2,7.37,4.87,9.4,2055.06,848.83,141.883331,42.97,1.0521,265,26178,2.09753,3.98,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:48,1510556040,2017-11-13T06:54:08,2.006,1536.2,7.36,4.87,9.39,2054.95,848.76,141.899994,42.98,1.052,265,26183,2.11068,3.98,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:18,1510556070,2017-11-13T06:54:38,1.994,1537.2,7.35,4.84,9.36,2054.95,848.73,141.53334,43.07,1.052,265,26180,2.09724,3.98,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:48,1510556100,2017-11-13T06:55:08,2.001,1538.2,7.34,4.86,9.38,2054.89,848.61,142.916672,42.84,1.0519,265,26182,2.105,3.98,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:18,1510556130,2017-11-13T06:55:38,2.001,1539.2,7.34,4.85,9.34,2054.89,848.61,140.433334,42.54,1.0519,265,26176,2.105,3.98,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:48,1510556160,2017-11-13T06:56:08,1.995,1540.2,7.33,4.85,9.38,2054.89,848.48,142.183334,42.73,1.0518,265,26180,2.09813,3.98,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:18,1510556190,2017-11-13T06:56:38,1.997,1541.2,7.32,4.83,9.36,2054.85,848.56,141.03334,42.53,1.0519,265,26178,2.10111,3.98,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:48,1510556220,2017-11-13T06:57:08,2.002,1542.2,7.35,4.86,9.36,2054.95,848.63,141.149994,42.38,1.0519,265,26177,2.10589,3.98,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:18,1510556250,2017-11-13T06:57:38,2.001,1543.2,7.35,4.86,9.36,2054.95,848.66,140.883331,42.98,1.0519,265,26178,2.10529,3.98,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:48,1510556280,2017-11-13T06:58:08,2.002,1544.2,7.35,4.85,9.36,2054.95,848.68,141,42.93,1.052,265,26179,2.10589,3.98,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:18,1510556310,2017-11-13T06:58:38,1.995,1545.2,7.36,4.85,9.39,2054.95,848.63,141.066666,42.96,1.0518,265,26179,2.09873,3.98,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:48,1510556340,2017-11-13T06:59:08,2,1546.2,7.38,4.86,9.4,2055.06,848.78,141.433334,43.08,1.052,265,26180,2.1038,3.98,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:18,1510556370,2017-11-13T06:59:38,1.998,1547.2,7.37,4.86,9.38,2055.06,848.8,143.233337,43.13,1.052,265,26182,2.10231,3.98,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:48,1510556400,2017-11-13T07:00:08,1.999,1548.2,7.38,4.88,9.42,2055.06,848.78,140.78334,42.89,1.052,265,26177,2.1032,3.98,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:18,1510556430,2017-11-13T07:00:38,2.004,1549.2,7.39,4.88,9.4,2055.12,848.7,141.116669,42.41,1.0518,265,26177,2.10739,3.98,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:48,1510556460,2017-11-13T07:01:08,2.005,1550.2,7.4,4.91,9.42,2055.12,848.65,142.28334,42.59,1.0517,265,26179,2.10918,3.98,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:18,1510556490,2017-11-13T07:01:38,2.003,1551.2,7.42,4.91,9.44,2055.18,848.59,143.016663,42.61,1.0516,265,26180,2.10589,3.98,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:48,1510556520,2017-11-13T07:02:08,1.996,1552.2,7.42,4.89,9.44,2055.18,848.52,143.416672,42.74,1.0515,265,26181,2.09843,3.98,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:18,1510556550,2017-11-13T07:02:38,2.005,1553.2,7.46,4.91,9.5,2055.35,848.62,141.766663,42.94,1.0514,265,26185,2.10769,3.98,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:48,1510556580,2017-11-13T07:03:08,2.001,1554.2,7.47,4.93,9.47,2055.35,848.64,142.550003,42.91,1.0514,265,26182,2.1041,3.98,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:18,1510556610,2017-11-13T07:03:38,1.998,1555.2,7.48,4.95,9.48,2055.39,848.61,141.416672,42.74,1.0514,265,26182,2.10052,3.98,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:48,1510556640,2017-11-13T07:04:08,1.998,1556.2,7.5,4.96,9.48,2055.49,848.73,142.583328,42.77,1.0514,265,26181,2.10082,3.98,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:18,1510556670,2017-11-13T07:04:38,2.003,1557.2,7.53,4.97,9.55,2055.55,848.68,142.066666,42.66,1.0513,265,26181,2.10589,3.98,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:48,1510556700,2017-11-13T07:05:08,2.009,1558.2,7.56,5,9.56,2055.68,848.6,141.949997,42.72,1.051,265,26182,2.11157,3.98,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:18,1510556730,2017-11-13T07:05:38,2.003,1559.2,7.56,5.02,9.59,2055.68,848.67,142,42.71,1.0511,265,26184,2.1056,3.98,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:48,1510556760,2017-11-13T07:06:08,1.999,1560.2,7.6,5.01,9.6,2055.78,848.57,142.199997,42.67,1.0509,265,26182,2.10022,3.98,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:18,1510556790,2017-11-13T07:06:38,2.006,1561.2,7.62,5.06,9.61,2055.84,848.69,143.75,42.56,1.0509,265,26183,2.10828,3.98,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:48,1510556820,2017-11-13T07:07:08,2.001,1562.2,7.62,5.07,9.65,2055.84,848.64,141.883331,42.46,1.0509,265,26182,2.10261,3.98,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:18,1510556850,2017-11-13T07:07:38,2.008,1563.2,7.63,5.06,9.61,2055.94,848.68,143.383331,42.51,1.0509,265,26185,2.11008,3.98,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:48,1510556880,2017-11-13T07:08:08,1.998,1564.2,7.65,5.08,9.65,2056.01,848.71,142.5,42.39,1.0508,265,26182,2.09962,3.97,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:18,1510556910,2017-11-13T07:08:38,2.008,1565.2,7.66,5.06,9.65,2056.01,848.61,142.949997,42.28,1.0507,265,26187,2.10948,3.97,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:48,1510556940,2017-11-13T07:09:08,2.01,1566.2,7.66,5.11,9.68,2056.01,848.71,142.916672,42.2,1.0508,265,26186,2.11187,3.97,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:18,1510556970,2017-11-13T07:09:38,2.007,1567.2,7.66,5.09,9.69,2056.01,848.66,142.28334,42.29,1.0508,265,26183,2.10888,3.97,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:48,1510557000,2017-11-13T07:10:08,2.007,1568.2,7.67,5.1,9.68,2056.05,848.78,143.199997,42.27,1.0509,265,26184,2.10888,3.97,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:18,1510557030,2017-11-13T07:10:38,2.009,1569.2,7.66,5.11,9.71,2056.01,848.68,142.449997,42.22,1.0508,265,26187,2.11068,3.97,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:48,1510557060,2017-11-13T07:11:08,2.008,1570.2,7.68,5.12,9.68,2056.11,848.71,142.166672,42.25,1.0507,265,26186,2.10978,3.97,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:18,1510557090,2017-11-13T07:11:38,2.004,1571.2,7.68,5.09,9.69,2056.11,848.78,142.850006,42.22,1.0508,265,26185,2.10589,3.97,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:48,1510557120,2017-11-13T07:12:08,2.008,1572.2,7.69,5.1,9.69,2056.11,848.83,143.850006,42.24,1.0509,265,26183,2.10978,3.97,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:18,1510557150,2017-11-13T07:12:38,2.006,1573.2,7.67,5.14,9.73,2056.05,848.78,142.866669,42.24,1.0509,265,26184,2.10769,3.97,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:48,1510557180,2017-11-13T07:13:08,2.001,1574.2,7.68,5.12,9.68,2056.11,848.89,141.833328,42.23,1.051,265,26186,2.1035,3.97,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:18,1510557210,2017-11-13T07:13:38,2.004,1575.3,7.69,5.12,9.71,2056.11,848.86,142.100006,42.25,1.0509,265,26187,2.10589,3.97,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:48,1510557240,2017-11-13T07:14:08,2.004,1576.3,7.68,5.12,9.69,2056.11,848.71,142.850006,42.26,1.0507,265,26187,2.10619,3.97,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:18,1510557270,2017-11-13T07:14:38,2.01,1577.3,7.68,5.13,9.68,2056.11,848.73,142.983337,42.24,1.0508,265,26185,2.11157,3.97,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:48,1510557300,2017-11-13T07:15:08,2.009,1578.3,7.68,5.13,9.69,2056.11,848.76,143.566666,42.19,1.0508,265,26188,2.11127,3.97,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:18,1510557330,2017-11-13T07:15:38,2.002,1579.3,7.67,5.11,9.71,2056.05,848.71,142.449997,42.26,1.0508,265,26185,2.1038,3.97,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:48,1510557360,2017-11-13T07:16:08,1.999,1580.3,7.68,5.13,9.73,2056.11,848.68,141.96666,42.27,1.0507,265,26183,2.10082,3.97,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:18,1510557390,2017-11-13T07:16:38,2.001,1581.3,7.67,5.08,9.68,2056.05,848.83,142.833328,42.27,1.0509,265,26185,2.1032,3.97,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:48,1510557420,2017-11-13T07:17:08,2.006,1582.3,7.66,5.12,9.68,2056.01,848.71,143.166672,42.33,1.0508,265,26186,2.10828,3.97,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:18,1510557450,2017-11-13T07:17:38,2.004,1583.3,7.66,5.1,9.66,2056.01,848.74,143.933334,42.33,1.0509,265,26186,2.10589,3.97,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:48,1510557480,2017-11-13T07:18:08,2.012,1584.3,7.65,5.08,9.66,2056.01,848.71,141.933334,42.36,1.0509,265,26185,2.11397,3.97,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:18,1510557510,2017-11-13T07:18:38,2.003,1585.3,7.65,5.07,9.66,2056.01,848.79,142.416672,42.66,1.0509,265,26185,2.1047,3.97,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:48,1510557540,2017-11-13T07:19:08,2.003,1586.3,7.64,5.07,9.68,2055.94,848.69,143.366669,42.62,1.0509,265,26184,2.105,3.97,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:18,1510557570,2017-11-13T07:19:38,2.001,1587.3,7.64,5.05,9.66,2055.94,848.69,142.916672,42.45,1.0509,265,26184,2.10231,3.97,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:48,1510557600,2017-11-13T07:20:08,1.997,1588.3,7.62,5.07,9.66,2055.84,848.59,143.483337,42.71,1.0508,265,26182,2.09813,3.97,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:18,1510557630,2017-11-13T07:20:38,2.008,1589.3,7.64,5.09,9.66,2055.94,848.69,143.483337,42.92,1.0508,265,26182,2.11008,3.97,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:48,1510557660,2017-11-13T07:21:08,2.008,1590.3,7.64,5.08,9.65,2055.94,848.71,141.649994,42.93,1.0509,265,26185,2.10978,3.97,47112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:18,1510557690,2017-11-13T07:21:38,2.001,1591.3,7.63,5.07,9.63,2055.94,848.79,142.583328,42.84,1.051,265,26184,2.1035,3.97,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:48,1510557720,2017-11-13T07:22:08,2.003,1592.3,7.63,5.07,9.61,2055.94,848.71,141.78334,42.86,1.0509,265,26185,2.10529,3.97,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:18,1510557750,2017-11-13T07:22:38,2.001,1593.3,7.63,5.1,9.66,2055.94,848.76,142.333328,42.81,1.051,265,26184,2.1035,3.97,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:48,1510557780,2017-11-13T07:23:08,2.009,1594.3,7.63,5.05,9.65,2055.94,848.71,143.266663,42.85,1.0509,265,26187,2.11097,3.97,47091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:18,1510557810,2017-11-13T07:23:38,2.006,1595.3,7.62,5.05,9.65,2055.84,848.54,142.28334,42.83,1.0507,265,26183,2.10828,3.97,47086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:48,1510557840,2017-11-13T07:24:08,2.002,1596.3,7.61,5.04,9.65,2055.84,848.51,141.78334,42.84,1.0507,265,26184,2.1035,3.97,47081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:18,1510557870,2017-11-13T07:24:38,2,1597.3,7.61,5.04,9.66,2055.84,848.51,142.883331,42.88,1.0507,265,26186,2.10171,3.97,47076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:48,1510557900,2017-11-13T07:25:08,2.003,1598.3,7.6,5.05,9.63,2055.78,848.54,142.166672,42.92,1.0508,265,26185,2.1044,3.97,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:18,1510557930,2017-11-13T07:25:38,2.007,1599.3,7.61,5.05,9.66,2055.84,848.61,141.866669,43.05,1.0508,265,26186,2.10888,3.97,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:48,1510557960,2017-11-13T07:26:08,2.007,1600.3,7.6,5.09,9.65,2055.78,848.57,140.800003,43.04,1.0508,265,26186,2.10858,3.97,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:18,1510557990,2017-11-13T07:26:38,2.007,1601.3,7.6,5.05,9.65,2055.78,848.51,141.550003,43.16,1.0508,265,26186,2.10918,3.97,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:48,1510558020,2017-11-13T07:27:08,2.007,1602.3,7.6,5.07,9.63,2055.78,848.51,144.683334,43.23,1.0508,265,26184,2.10858,3.97,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:18,1510558050,2017-11-13T07:27:38,2.003,1603.3,7.58,5.06,9.61,2055.72,848.36,142.96666,43.18,1.0506,265,26185,2.1047,3.97,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:48,1510558080,2017-11-13T07:28:08,2.003,1604.3,7.59,5.06,9.63,2055.78,848.36,141.683334,43.05,1.0506,265,26183,2.1041,3.97,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:18,1510558110,2017-11-13T07:28:38,1.999,1605.3,7.57,5.03,9.63,2055.72,848.36,142.566666,43.04,1.0507,265,26188,2.10022,3.97,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:48,1510558140,2017-11-13T07:29:08,2.005,1606.3,7.58,5.04,9.6,2055.72,848.44,141.683334,43.16,1.0507,265,26183,2.10649,3.97,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:18,1510558170,2017-11-13T07:29:38,2.011,1607.3,7.57,5.05,9.6,2055.72,848.54,142.933334,43.12,1.0509,265,26182,2.11337,3.97,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:48,1510558200,2017-11-13T07:30:08,2.003,1608.3,7.56,4.96,9.6,2055.68,848.57,144.333328,43.39,1.051,265,26182,2.1047,3.97,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:18,1510558230,2017-11-13T07:30:38,1.999,1609.3,7.58,5.02,9.6,2055.72,848.67,142.583328,43.43,1.051,265,26184,2.10111,3.97,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:48,1510558260,2017-11-13T07:31:08,2.007,1610.3,7.56,5.01,9.61,2055.68,848.67,142.316666,43.54,1.0511,265,26184,2.10918,3.97,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:18,1510558290,2017-11-13T07:31:38,2.005,1611.3,7.55,5.03,9.61,2055.68,848.63,142.116669,43.55,1.0511,265,26184,2.10739,3.97,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:48,1510558320,2017-11-13T07:32:08,1.999,1612.3,7.55,5.05,9.61,2055.68,848.68,141.899994,43.58,1.0511,265,26183,2.10111,3.97,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:18,1510558350,2017-11-13T07:32:38,2.001,1613.3,7.56,5.02,9.6,2055.68,848.6,141.266663,43.57,1.051,265,26187,2.10261,3.97,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:48,1510558380,2017-11-13T07:33:08,1.998,1614.3,7.55,5.03,9.59,2055.68,848.55,142.78334,43.49,1.051,265,26184,2.09992,3.97,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:18,1510558410,2017-11-13T07:33:38,1.997,1615.4,7.55,5.03,9.56,2055.68,848.47,142.25,43.5,1.0509,265,26184,2.09873,3.97,46983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:48,1510558440,2017-11-13T07:34:08,2.001,1616.4,7.54,5.03,9.59,2055.61,848.5,139.733337,43.49,1.051,265,26184,2.10261,3.97,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:18,1510558470,2017-11-13T07:34:38,2.005,1617.4,7.53,5.04,9.59,2055.55,848.4,142.53334,43.56,1.0509,265,26183,2.10649,3.97,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:48,1510558500,2017-11-13T07:35:08,2.003,1618.4,7.53,5.03,9.56,2055.55,848.42,141.483337,43.71,1.0509,265,26184,2.105,3.97,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:18,1510558530,2017-11-13T07:35:38,2.011,1619.4,7.52,5.01,9.55,2055.55,848.37,141.816666,43.86,1.0509,265,26185,2.11307,3.97,46962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:48,1510558560,2017-11-13T07:36:08,2.007,1620.4,7.51,5.01,9.55,2055.51,848.4,142.916672,43.98,1.0509,265,26182,2.10888,3.97,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:18,1510558590,2017-11-13T07:36:38,2.003,1621.4,7.5,5.01,9.53,2055.49,848.47,142.583328,44.03,1.0511,265,26184,2.10529,3.97,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:48,1510558620,2017-11-13T07:37:08,2.003,1622.4,7.5,4.99,9.55,2055.49,848.42,142.766663,44.01,1.051,265,26182,2.1047,3.97,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:18,1510558650,2017-11-13T07:37:38,2.004,1623.4,7.49,4.98,9.53,2055.39,848.3,142.75,44.01,1.0509,265,26183,2.10649,3.97,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:48,1510558680,2017-11-13T07:38:08,2.008,1624.4,7.49,5.01,9.52,2055.39,848.41,140.866669,43.95,1.051,265,26179,2.11008,3.97,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:18,1510558710,2017-11-13T07:38:38,2.005,1625.4,7.49,4.97,9.52,2055.39,848.41,141.600006,43.88,1.051,265,26183,2.10679,3.97,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:48,1510558740,2017-11-13T07:39:08,2.009,1626.4,7.49,5.01,9.53,2055.39,848.22,142.399994,43.84,1.0508,265,26180,2.11097,3.97,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:18,1510558770,2017-11-13T07:39:38,2.005,1627.4,7.5,4.95,9.52,2055.49,848.17,143.583328,43.95,1.0507,265,26183,2.10709,3.97,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:48,1510558800,2017-11-13T07:40:08,1.996,1628.4,7.49,4.99,9.55,2055.39,848.17,141.800003,43.91,1.0507,265,26180,2.09694,3.97,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:18,1510558830,2017-11-13T07:40:38,2,1629.4,7.5,5.04,9.53,2055.49,848.06,142.600006,44.27,1.0505,265,26186,2.10141,3.97,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:48,1510558860,2017-11-13T07:41:08,2.001,1630.4,7.51,5.01,9.5,2055.51,848.14,143.71666,44.33,1.0506,265,26184,2.10201,3.97,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:18,1510558890,2017-11-13T07:41:38,2.007,1631.4,7.52,5.01,9.53,2055.55,848.27,141.316666,44.23,1.0507,265,26185,2.10918,3.97,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:48,1510558920,2017-11-13T07:42:08,2.009,1632.4,7.53,5.02,9.56,2055.55,848.27,141.633331,44.21,1.0507,265,26184,2.11097,3.97,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:18,1510558950,2017-11-13T07:42:38,2.01,1633.4,7.52,5.03,9.53,2055.55,848.21,142.366669,44.08,1.0507,265,26185,2.11187,3.97,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:48,1510558980,2017-11-13T07:43:08,2.008,1634.4,7.53,5.02,9.56,2055.55,848.11,142.949997,44.15,1.0505,265,26187,2.10918,3.97,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:18,1510559010,2017-11-13T07:43:38,2.009,1635.4,7.55,5.01,9.56,2055.68,848.11,142.600006,44.09,1.0504,265,26185,2.11068,3.97,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:48,1510559040,2017-11-13T07:44:08,1.998,1636.4,7.55,5.05,9.59,2055.68,848.19,142.5,44.1,1.0505,265,26185,2.09903,3.97,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:18,1510559070,2017-11-13T07:44:38,2.004,1637.4,7.56,5.05,9.59,2055.68,848.21,143.333328,44.24,1.0505,265,26186,2.1047,3.97,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:48,1510559100,2017-11-13T07:45:08,2.008,1638.4,7.56,5.07,9.59,2055.68,848.29,143.433334,43.94,1.0506,265,26184,2.10978,3.97,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:18,1510559130,2017-11-13T07:45:38,2.003,1639.4,7.56,5.07,9.6,2055.68,848.31,143.050003,44.09,1.0506,265,26183,2.1047,3.97,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:48,1510559160,2017-11-13T07:46:08,2.006,1640.4,7.57,5.06,9.59,2055.72,848.18,142.833328,44.52,1.0504,265,26185,2.10709,3.97,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:18,1510559190,2017-11-13T07:46:38,2.001,1641.4,7.57,5.06,9.61,2055.72,848.08,142.433334,44.82,1.0503,265,26182,2.10171,3.97,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:48,1510559220,2017-11-13T07:47:08,2.011,1642.4,7.56,5.06,9.6,2055.68,848.08,142.683334,44.65,1.0503,265,26184,2.11217,3.97,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:18,1510559250,2017-11-13T07:47:38,1.997,1643.4,7.56,5.06,9.63,2055.68,848.03,143.71666,44.59,1.0502,265,26185,2.09783,3.96,46839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:48,1510559280,2017-11-13T07:48:08,2.009,1644.4,7.56,5.07,9.6,2055.68,848.08,144.050003,44.69,1.0503,265,26184,2.10978,3.96,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:18,1510559310,2017-11-13T07:48:38,2.004,1645.4,7.56,5.06,9.6,2055.68,848.18,143.050003,44.68,1.0504,265,26185,2.105,3.96,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:48,1510559340,2017-11-13T07:49:08,2.003,1646.4,7.56,5.06,9.59,2055.68,848.08,142.46666,44.73,1.0503,265,26187,2.1041,3.96,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:18,1510559370,2017-11-13T07:49:38,2.008,1647.4,7.57,5.08,9.59,2055.72,848.06,142.983337,44.91,1.0502,265,26183,2.10888,3.96,46818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:48,1510559400,2017-11-13T07:50:08,2.007,1648.4,7.56,5.07,9.56,2055.68,848.08,142.46666,44.77,1.0503,265,26184,2.10769,3.96,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:18,1510559430,2017-11-13T07:50:38,2.008,1649.4,7.56,5.06,9.59,2055.68,848.11,144.316666,44.63,1.0503,265,26184,2.10858,3.96,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:48,1510559460,2017-11-13T07:51:08,2.006,1650.4,7.56,5.08,9.63,2055.68,848.11,142.03334,44.68,1.0503,265,26181,2.10679,3.96,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:18,1510559490,2017-11-13T07:51:38,2.004,1651.4,7.57,5.1,9.63,2055.72,848.21,143.149994,44.71,1.0504,265,26184,2.1047,3.96,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:48,1510559520,2017-11-13T07:52:08,1.998,1652.4,7.58,5.09,9.6,2055.72,848.23,143.083328,44.94,1.0504,265,26184,2.09843,3.96,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:18,1510559550,2017-11-13T07:52:38,2.001,1653.4,7.58,5.07,9.61,2055.72,848.26,142.449997,44.92,1.0504,265,26184,2.10231,3.96,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:48,1510559580,2017-11-13T07:53:08,1.999,1654.4,7.61,5.1,9.59,2055.84,848.25,143.516663,44.94,1.0503,265,26184,2.09962,3.96,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:18,1510559610,2017-11-13T07:53:38,2.009,1655.4,7.6,5.08,9.63,2055.78,848.33,142.833328,45.04,1.0504,265,26186,2.11038,3.96,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:48,1510559640,2017-11-13T07:54:08,2.003,1656.4,7.61,5.1,9.63,2055.84,848.23,142.78334,44.93,1.0503,265,26186,2.1038,3.96,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:18,1510559670,2017-11-13T07:54:38,1.998,1657.4,7.61,5.12,9.63,2055.84,848.33,142.96666,44.96,1.0504,265,26187,2.09903,3.96,46767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:48,1510559700,2017-11-13T07:55:08,2.01,1658.4,7.62,5.11,9.66,2055.84,848.28,143.133331,44.95,1.0503,265,26185,2.11097,3.96,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:18,1510559730,2017-11-13T07:55:38,2.001,1659.4,7.63,5.17,9.63,2055.94,848.22,143.71666,45.08,1.0502,265,26185,2.10111,3.96,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:48,1510559760,2017-11-13T07:56:08,2.005,1660.4,7.63,5.15,9.66,2055.94,848.25,142.800003,44.93,1.0502,265,26183,2.1056,3.96,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:18,1510559790,2017-11-13T07:56:38,2.003,1661.4,7.64,5.16,9.66,2055.94,848.22,142.75,44.74,1.0502,265,26186,2.1032,3.96,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:48,1510559820,2017-11-13T07:57:08,2.01,1662.5,7.65,5.15,9.68,2056.01,848.25,143.03334,44.88,1.0502,265,26186,2.11038,3.96,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:18,1510559850,2017-11-13T07:57:38,2.003,1663.5,7.66,5.16,9.68,2056.01,848.17,143.616669,44.66,1.05,265,26187,2.1032,3.96,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:48,1510559880,2017-11-13T07:58:08,2.005,1664.5,7.66,5.15,9.71,2056.01,848.25,143.666672,44.54,1.0501,265,26185,2.105,3.96,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:18,1510559910,2017-11-13T07:58:38,2.009,1665.5,7.66,5.17,9.71,2056.01,848.3,143.5,44.34,1.0502,265,26190,2.10978,3.96,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:48,1510559940,2017-11-13T07:59:08,2.005,1666.5,7.67,5.19,9.68,2056.05,848.27,141.25,44.43,1.0501,265,26187,2.10529,3.96,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:18,1510559970,2017-11-13T07:59:38,2.009,1667.5,7.67,5.18,9.69,2056.05,848.24,144.116669,44.38,1.0501,265,26187,2.10918,3.96,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:48,1510560000,2017-11-13T08:00:08,2.009,1668.5,7.66,5.18,9.68,2056.01,848.09,142.03334,44.25,1.0499,265,26188,2.10918,3.96,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:18,1510560030,2017-11-13T08:00:38,2.01,1669.5,7.65,5.18,9.71,2056.01,848.22,143.350006,44.28,1.0501,265,26188,2.11097,3.96,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:48,1510560060,2017-11-13T08:01:08,2.006,1670.5,7.66,5.18,9.71,2056.01,848.14,141.75,44.38,1.05,265,26187,2.10619,3.96,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:18,1510560090,2017-11-13T08:01:38,2.012,1671.5,7.66,5.19,9.65,2056.01,848.07,143.616669,44.4,1.0499,265,26188,2.11217,3.96,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:48,1510560120,2017-11-13T08:02:08,2.003,1672.5,7.65,5.18,9.69,2056.01,848.06,143.333328,44.71,1.0499,265,26190,2.10291,3.96,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:18,1510560150,2017-11-13T08:02:38,2.009,1673.5,7.66,5.19,9.68,2056.01,848.09,143.083328,45.3,1.0499,265,26189,2.10918,3.96,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:48,1510560180,2017-11-13T08:03:08,2.005,1674.5,7.65,5.19,9.68,2056.01,848.14,142.96666,44.92,1.05,265,26186,2.105,3.96,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:18,1510560210,2017-11-13T08:03:38,2.01,1675.5,7.65,5.21,9.66,2056.01,848.12,143.199997,44.84,1.05,265,26187,2.11068,3.96,46674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:48,1510560240,2017-11-13T08:04:08,2.008,1676.5,7.65,5.21,9.66,2056.01,848.17,142.75,45.04,1.05,265,26187,2.10799,3.96,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:18,1510560270,2017-11-13T08:04:38,2.013,1677.5,7.65,5.2,9.66,2056.01,848.14,142.233337,44.85,1.05,266,26188,2.11337,3.96,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:48,1510560300,2017-11-13T08:05:08,1.999,1678.5,7.66,5.2,9.66,2056.01,848.14,142.5,44.72,1.05,266,26149,2.09843,3.96,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:18,1510560330,2017-11-13T08:05:38,1.998,1679.5,7.65,5.2,9.69,2056.01,848.25,142.383331,44.54,1.0502,266,26150,2.09813,3.96,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:48,1510560360,2017-11-13T08:06:08,2.002,1680.5,7.65,5.2,9.66,2056.01,848.25,142.566666,44.56,1.0502,266,26148,2.10261,3.96,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:18,1510560390,2017-11-13T08:06:38,1.998,1681.5,7.65,5.2,9.68,2056.01,848.17,141.899994,44.44,1.0501,266,26149,2.09783,3.96,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:48,1510560420,2017-11-13T08:07:08,2.007,1682.5,7.64,5.2,9.68,2055.94,848.15,143.53334,44.37,1.0501,266,26148,2.10799,3.96,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:18,1510560450,2017-11-13T08:07:38,2.001,1683.5,7.64,5.19,9.66,2055.94,848.17,142.46666,44.37,1.0501,266,26150,2.10082,3.96,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:48,1510560480,2017-11-13T08:08:08,2.008,1684.5,7.63,5.2,9.68,2055.94,848.12,143.5,44.42,1.0501,266,26147,2.10888,3.96,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:18,1510560510,2017-11-13T08:08:38,1.997,1685.5,7.62,5.2,9.65,2055.84,848.07,142.833328,44.39,1.0501,266,26150,2.09694,3.96,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:48,1510560540,2017-11-13T08:09:08,2.001,1686.5,7.62,5.19,9.65,2055.84,848.13,142.416672,44.42,1.0501,266,26146,2.10111,3.96,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:18,1510560570,2017-11-13T08:09:38,2.009,1687.5,7.62,5.19,9.66,2055.84,847.97,142.083328,44.48,1.0499,266,26148,2.10978,3.96,46612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:48,1510560600,2017-11-13T08:10:08,1.999,1688.5,7.61,5.19,9.63,2055.84,848.05,141.149994,44.53,1.0501,266,26146,2.09903,3.96,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:18,1510560630,2017-11-13T08:10:38,2,1689.5,7.6,5.19,9.63,2055.78,848,141.75,44.63,1.0501,266,26151,2.09962,3.96,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:48,1510560660,2017-11-13T08:11:08,2.006,1690.5,7.6,5.18,9.66,2055.78,848,143.083328,44.91,1.05,266,26149,2.10679,3.96,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:18,1510560690,2017-11-13T08:11:38,1.998,1691.5,7.59,5.16,9.63,2055.78,848.03,143.050003,44.81,1.0501,266,26148,2.09783,3.96,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:48,1510560720,2017-11-13T08:12:08,1.996,1692.5,7.59,5.17,9.61,2055.78,847.9,142.133331,44.65,1.05,266,26148,2.09574,3.96,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:18,1510560750,2017-11-13T08:12:38,2.002,1693.5,7.58,5.15,9.61,2055.72,847.95,141.949997,44.56,1.0501,266,26147,2.10201,3.96,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:48,1510560780,2017-11-13T08:13:08,1.996,1694.5,7.58,5.16,9.63,2055.72,847.93,142,44.59,1.05,266,26146,2.09574,3.96,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:18,1510560810,2017-11-13T08:13:38,1.998,1695.5,7.58,5.16,9.61,2055.72,847.93,143.100006,44.64,1.05,266,26148,2.09813,3.96,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:48,1510560840,2017-11-13T08:14:08,2.006,1696.5,7.58,5.14,9.61,2055.72,848,140.899994,44.67,1.0501,266,26149,2.10679,3.96,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:18,1510560870,2017-11-13T08:14:38,2,1697.5,7.58,5.18,9.63,2055.72,847.98,143.183334,44.73,1.0501,266,26145,2.10022,3.96,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:48,1510560900,2017-11-13T08:15:08,1.995,1698.5,7.57,5.17,9.61,2055.72,847.98,142.233337,44.82,1.0501,266,26146,2.09545,3.96,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:18,1510560930,2017-11-13T08:15:38,2.002,1699.5,7.58,5.16,9.6,2055.72,848.08,141.583328,44.69,1.0502,266,26146,2.10261,3.96,46550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:48,1510560960,2017-11-13T08:16:08,2.006,1700.5,7.57,5.16,9.59,2055.72,848.11,143.916672,44.72,1.0503,266,26146,2.10649,3.96,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:18,1510560990,2017-11-13T08:16:38,1.999,1701.5,7.57,5.13,9.6,2055.72,848.13,141.96666,44.58,1.0503,266,26146,2.09932,3.96,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:48,1510561020,2017-11-13T08:17:08,2.003,1702.5,7.58,5.16,9.61,2055.72,848.18,142.100006,44.61,1.0504,266,26146,2.1038,3.96,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:18,1510561050,2017-11-13T08:17:38,1.995,1703.5,7.58,5.16,9.61,2055.72,848.13,142.866669,44.48,1.0503,266,26147,2.09574,3.96,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:48,1510561080,2017-11-13T08:18:08,2.002,1704.5,7.57,5.16,9.61,2055.72,848.03,142.483337,44.5,1.0502,266,26146,2.10291,3.96,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:18,1510561110,2017-11-13T08:18:38,1.994,1705.5,7.58,5.16,9.6,2055.72,848.03,141.649994,44.46,1.0502,266,26147,2.09455,3.96,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:48,1510561140,2017-11-13T08:19:08,2.005,1706.5,7.57,5.13,9.59,2055.72,848.03,142.550003,44.48,1.0502,266,26146,2.1056,3.96,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:18,1510561170,2017-11-13T08:19:38,2.001,1707.5,7.56,5.16,9.6,2055.68,848.06,142.683334,44.59,1.0503,266,26146,2.10201,3.96,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:48,1510561200,2017-11-13T08:20:08,2.002,1708.5,7.57,5.16,9.59,2055.72,848.06,143.21666,44.65,1.0502,266,26145,2.10261,3.96,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:18,1510561230,2017-11-13T08:20:38,1.994,1709.5,7.55,5.16,9.6,2055.68,847.98,142.350006,44.84,1.0502,266,26147,2.09425,3.96,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:48,1510561260,2017-11-13T08:21:08,1.997,1710.5,7.55,5.15,9.61,2055.68,848.06,142.266663,44.69,1.0503,266,26150,2.09753,3.96,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:18,1510561290,2017-11-13T08:21:38,2.005,1711.5,7.55,5.15,9.59,2055.68,848.06,143.266663,44.66,1.0503,266,26146,2.10619,3.96,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:48,1510561320,2017-11-13T08:22:08,2,1712.5,7.55,5.13,9.61,2055.68,848.06,142.96666,44.58,1.0503,266,26146,2.10111,3.96,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:18,1510561350,2017-11-13T08:22:38,1.999,1713.5,7.54,5.14,9.63,2055.61,848.08,141.066666,44.53,1.0504,266,26147,2.09932,3.96,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:48,1510561380,2017-11-13T08:23:08,1.997,1714.5,7.55,5.13,9.56,2055.68,848.06,142.733337,44.63,1.0503,266,26146,2.09783,3.96,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:18,1510561410,2017-11-13T08:23:38,1.991,1715.5,7.53,5.14,9.59,2055.55,848.09,142.733337,44.47,1.0504,266,26147,2.09157,3.96,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:48,1510561440,2017-11-13T08:24:08,2.002,1716.5,7.55,5.1,9.61,2055.68,848.14,142.78334,44.59,1.0504,266,26148,2.10261,3.96,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:18,1510561470,2017-11-13T08:24:38,1.992,1717.5,7.56,5.12,9.61,2055.68,848.13,142.233337,44.67,1.0504,266,26149,2.09247,3.96,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:48,1510561500,2017-11-13T08:25:08,2,1718.5,7.55,5.14,9.56,2055.68,848.11,141.416672,45.02,1.0504,266,26148,2.10022,3.96,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:18,1510561530,2017-11-13T08:25:38,1.995,1719.5,7.56,5.14,9.6,2055.68,847.95,142.833328,45.01,1.0501,266,26147,2.09485,3.96,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:48,1510561560,2017-11-13T08:26:08,1.997,1720.5,7.57,5.12,9.59,2055.72,848.03,143.233337,45.01,1.0502,266,26148,2.09753,3.96,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:18,1510561590,2017-11-13T08:26:38,1.999,1721.5,7.57,5.12,9.6,2055.72,848.11,142.46666,45.08,1.0503,266,26146,2.09932,3.96,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:48,1510561620,2017-11-13T08:27:08,1.991,1722.5,7.56,5.14,9.56,2055.68,848.11,142.050003,45.13,1.0503,266,26149,2.09157,3.96,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:18,1510561650,2017-11-13T08:27:38,1.999,1723.5,7.57,5.16,9.63,2055.72,848.08,142.53334,45.18,1.0502,266,26149,2.09962,3.96,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:48,1510561680,2017-11-13T08:28:08,1.999,1724.5,7.58,5.15,9.61,2055.72,848.05,142.550003,45.21,1.0502,266,26147,2.09903,3.96,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:18,1510561710,2017-11-13T08:28:38,1.991,1725.5,7.56,5.15,9.59,2055.68,848.06,143.149994,45.22,1.0503,266,26148,2.09068,3.95,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:48,1510561740,2017-11-13T08:29:08,2.002,1726.5,7.57,5.14,9.63,2055.72,847.95,144.300003,45.12,1.0501,266,26145,2.10231,3.95,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:18,1510561770,2017-11-13T08:29:38,2.005,1727.5,7.57,5.14,9.61,2055.72,847.95,143.699997,45.07,1.0501,266,26149,2.10529,3.95,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:48,1510561800,2017-11-13T08:30:08,2.009,1728.5,7.58,5.15,9.63,2055.72,847.98,142.800003,45.18,1.0501,266,26146,2.10948,3.95,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:18,1510561830,2017-11-13T08:30:38,1.999,1729.5,7.58,5.16,9.63,2055.72,847.98,142.883331,45.08,1.0501,266,26146,2.09962,3.95,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:48,1510561860,2017-11-13T08:31:08,1.992,1730.5,7.59,5.14,9.65,2055.78,848,144.383331,44.66,1.0501,266,26149,2.09127,3.95,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:18,1510561890,2017-11-13T08:31:38,2.001,1731.5,7.6,5.14,9.63,2055.78,847.9,143.78334,44.65,1.0499,266,26149,2.10141,3.95,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:48,1510561920,2017-11-13T08:32:08,1.996,1732.5,7.6,5.15,9.65,2055.78,848.03,142.166672,44.74,1.0501,266,26150,2.09604,3.95,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:18,1510561950,2017-11-13T08:32:38,1.992,1733.5,7.61,5.16,9.63,2055.84,848.05,143.28334,44.86,1.0501,266,26147,2.09217,3.95,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:48,1510561980,2017-11-13T08:33:08,1.996,1734.5,7.61,5.17,9.63,2055.84,847.94,143.316666,44.91,1.0499,266,26147,2.09604,3.95,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:18,1510562010,2017-11-13T08:33:38,2.007,1735.5,7.62,5.17,9.65,2055.84,847.92,143.449997,44.83,1.0499,266,26146,2.10709,3.95,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:48,1510562040,2017-11-13T08:34:08,2.001,1736.5,7.64,5.17,9.63,2055.94,847.97,143.233337,44.81,1.0499,266,26146,2.10111,3.95,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:18,1510562070,2017-11-13T08:34:38,2.002,1737.5,7.65,5.17,9.66,2056.01,847.99,142.78334,44.89,1.0498,266,26147,2.10171,3.95,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:48,1510562100,2017-11-13T08:35:08,1.999,1738.5,7.65,5.19,9.68,2056.01,847.91,143.96666,44.7,1.0497,266,26148,2.09843,3.95,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:18,1510562130,2017-11-13T08:35:38,1.999,1739.5,7.66,5.2,9.69,2056.01,848.02,143.333328,44.65,1.0498,266,26147,2.09843,3.95,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:48,1510562160,2017-11-13T08:36:08,2.002,1740.5,7.67,5.2,9.68,2056.05,848.01,142.583328,44.56,1.0498,266,26149,2.10201,3.95,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:18,1510562190,2017-11-13T08:36:38,2.003,1741.5,7.68,5.19,9.71,2056.11,847.96,142.583328,45.11,1.0497,266,26148,2.10231,3.95,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:48,1510562220,2017-11-13T08:37:08,2.004,1742.5,7.69,5.21,9.71,2056.11,847.8,144.399994,44.86,1.0494,266,26147,2.10261,3.95,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:18,1510562250,2017-11-13T08:37:38,2.007,1743.5,7.7,5.22,9.69,2056.17,847.86,145.46666,44.68,1.0495,266,26149,2.10619,3.95,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:48,1510562280,2017-11-13T08:38:08,2.003,1744.5,7.71,5.21,9.73,2056.17,847.93,143.850006,44.61,1.0495,266,26147,2.10171,3.95,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:18,1510562310,2017-11-13T08:38:38,1.996,1745.5,7.72,5.23,9.73,2056.21,847.88,142.083328,44.54,1.0494,266,26148,2.09485,3.95,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:48,1510562340,2017-11-13T08:39:08,2.006,1746.5,7.73,5.24,9.77,2056.21,847.93,143.866669,44.63,1.0495,266,26150,2.1047,3.95,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:18,1510562370,2017-11-13T08:39:38,1.998,1747.5,7.74,5.24,9.74,2056.27,848.02,142.350006,44.67,1.0495,266,26150,2.09664,3.95,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:48,1510562400,2017-11-13T08:40:08,2.004,1748.5,7.76,5.25,9.74,2056.38,848.1,143.833328,44.79,1.0495,266,26149,2.10291,3.95,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:18,1510562430,2017-11-13T08:40:38,2.009,1749.5,7.77,5.27,9.79,2056.38,847.97,143.916672,44.99,1.0493,266,26151,2.10828,3.95,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:48,1510562460,2017-11-13T08:41:08,2.005,1750.5,7.77,5.29,9.77,2056.38,847.89,142.433334,45,1.0492,266,26150,2.1041,3.95,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:18,1510562490,2017-11-13T08:41:38,2.003,1751.5,7.79,5.29,9.79,2056.5,848.02,142.666672,45.04,1.0493,266,26150,2.10201,3.95,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:48,1510562520,2017-11-13T08:42:08,2.004,1752.5,7.79,5.28,9.79,2056.5,847.99,143.399994,45.09,1.0493,266,26152,2.1032,3.95,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:18,1510562550,2017-11-13T08:42:38,2.005,1753.5,7.81,5.28,9.82,2056.54,848.02,144.03334,45.17,1.0492,266,26149,2.1035,3.95,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:48,1510562580,2017-11-13T08:43:08,2.008,1754.5,7.81,5.3,9.84,2056.54,848.17,142.983337,44.82,1.0494,266,26152,2.10769,3.95,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:18,1510562610,2017-11-13T08:43:38,2.012,1755.5,7.83,5.33,9.84,2056.6,848.14,143.03334,44.76,1.0493,267,26154,2.11157,3.95,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:48,1510562640,2017-11-13T08:44:08,2.002,1756.5,7.82,5.31,9.84,2056.54,848.12,142.300003,45.03,1.0493,267,26109,2.10082,3.95,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:18,1510562670,2017-11-13T08:44:38,1.998,1757.5,7.84,5.35,9.82,2056.6,848.09,142.699997,44.76,1.0492,267,26110,2.09664,3.95,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:48,1510562700,2017-11-13T08:45:08,2.004,1758.5,7.84,5.34,9.82,2056.6,848.19,142.616669,45.22,1.0493,267,26107,2.10291,3.95,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:18,1510562730,2017-11-13T08:45:38,1.996,1759.5,7.84,5.32,9.87,2056.6,848.17,143.899994,45.36,1.0493,267,26109,2.09485,3.95,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:48,1510562760,2017-11-13T08:46:08,1.993,1760.5,7.84,5.35,9.89,2056.6,848.09,142.016663,45.39,1.0492,267,26110,2.09127,3.95,46236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:18,1510562790,2017-11-13T08:46:38,2.009,1761.5,7.84,5.35,9.85,2056.6,847.99,141.449997,45.37,1.0491,267,26109,2.10739,3.95,46231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:48,1510562820,2017-11-13T08:47:08,1.999,1762.5,7.85,5.35,9.85,2056.66,848.01,143.833328,45.23,1.0491,267,26109,2.09753,3.95,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:18,1510562850,2017-11-13T08:47:38,2.002,1763.5,7.84,5.35,9.85,2056.6,848.06,142.933334,45.74,1.0491,267,26113,2.10052,3.95,46220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:48,1510562880,2017-11-13T08:48:08,2.003,1764.5,7.85,5.33,9.87,2056.66,847.93,144.516663,45.36,1.049,267,26110,2.10141,3.95,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:18,1510562910,2017-11-13T08:48:38,2.007,1765.5,7.84,5.37,9.85,2056.6,847.94,142.649994,44.73,1.049,267,26110,2.10589,3.95,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:48,1510562940,2017-11-13T08:49:08,2.01,1766.5,7.84,5.36,9.89,2056.6,847.88,141.816666,44.53,1.049,267,26109,2.10888,3.95,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:18,1510562970,2017-11-13T08:49:38,2.002,1767.5,7.85,5.36,9.85,2056.66,847.93,143.616669,44.12,1.049,267,26109,2.10022,3.95,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:48,1510563000,2017-11-13T08:50:08,1.999,1768.5,7.84,5.41,9.87,2056.6,847.86,142.53334,44.17,1.049,267,26111,2.09664,3.95,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:18,1510563030,2017-11-13T08:50:38,2.001,1769.5,7.85,5.41,9.87,2056.66,847.8,142.683334,44.63,1.0488,267,26113,2.09843,3.95,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:48,1510563060,2017-11-13T08:51:08,2,1770.5,7.86,5.38,9.87,2056.66,847.8,143.699997,44.71,1.0488,267,26112,2.09783,3.95,46184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:18,1510563090,2017-11-13T08:51:38,2.004,1771.5,7.88,5.41,9.9,2056.71,847.9,141.78334,44.29,1.0489,267,26113,2.10201,3.95,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:48,1510563120,2017-11-13T08:52:08,2.001,1772.5,7.89,5.39,9.87,2056.83,848.05,143.583328,43.84,1.049,267,26114,2.09873,3.95,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:18,1510563150,2017-11-13T08:52:38,1.994,1773.5,7.89,5.4,9.89,2056.83,848,143.983337,43.27,1.049,267,26112,2.09217,3.95,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:48,1510563180,2017-11-13T08:53:08,1.998,1774.5,7.91,5.42,9.92,2056.87,848.02,141.550003,43.2,1.0489,267,26113,2.09574,3.95,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:18,1510563210,2017-11-13T08:53:38,1.993,1775.5,7.92,5.43,9.92,2056.93,848,142.949997,42.84,1.0489,267,26113,2.09068,3.95,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:48,1510563240,2017-11-13T08:54:08,2.007,1776.5,7.94,5.44,9.97,2056.99,848.07,143.449997,42.59,1.0489,267,26114,2.1056,3.95,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:18,1510563270,2017-11-13T08:54:38,1.996,1777.5,7.95,5.45,9.94,2056.99,848.15,143.016663,43.81,1.0489,267,26113,2.09396,3.95,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:48,1510563300,2017-11-13T08:55:08,2.002,1778.5,7.97,5.47,9.98,2057.04,847.99,142.816666,44.51,1.0486,267,26112,2.09903,3.95,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:18,1510563330,2017-11-13T08:55:38,2.007,1779.5,7.99,5.48,9.98,2057.1,848.11,144.833328,44.38,1.0487,267,26114,2.1047,3.95,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:48,1510563360,2017-11-13T08:56:08,1.999,1780.5,8,5.5,10.02,2057.16,848.14,143.25,44.53,1.0487,267,26115,2.09634,3.95,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:18,1510563390,2017-11-13T08:56:38,2,1781.6,8.01,5.51,10.02,2057.16,848.09,142.899994,44.59,1.0486,267,26117,2.09664,3.95,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:48,1510563420,2017-11-13T08:57:08,1.997,1782.6,8.04,5.52,10.02,2057.33,848.13,143.800003,44.6,1.0485,267,26114,2.09396,3.95,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:18,1510563450,2017-11-13T08:57:38,2.007,1783.6,8.04,5.55,10.06,2057.33,848.08,142.5,44.47,1.0485,267,26116,2.1044,3.95,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:48,1510563480,2017-11-13T08:58:08,2.002,1784.6,8.07,5.56,10.06,2057.43,848.13,143.733337,44.4,1.0484,267,26116,2.09932,3.95,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:18,1510563510,2017-11-13T08:58:38,2.004,1785.6,8.06,5.53,10.08,2057.37,848.08,143.53334,44.27,1.0484,267,26114,2.10082,3.95,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:48,1510563540,2017-11-13T08:59:08,2.011,1786.6,8.08,5.56,10.11,2057.43,848.2,143.75,44.17,1.0485,267,26116,2.10858,3.95,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:18,1510563570,2017-11-13T08:59:38,2.001,1787.6,8.09,5.58,10.1,2057.49,848.23,143.233337,44.01,1.0485,267,26115,2.09753,3.95,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:48,1510563600,2017-11-13T09:00:08,2.005,1788.6,8.1,5.58,10.13,2057.49,848.25,143.399994,43.94,1.0485,267,26115,2.10231,3.95,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:18,1510563630,2017-11-13T09:00:38,2.009,1789.6,8.1,5.59,10.11,2057.49,848.1,143.916672,44.17,1.0483,267,26116,2.10589,3.95,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:48,1510563660,2017-11-13T09:01:07,2.003,1790.6,8.12,5.61,10.13,2057.55,848.22,144.21666,44.11,1.0483,267,26118,2.10022,3.95,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:18,1510563690,2017-11-13T09:01:38,2.001,1791.6,8.12,5.6,10.11,2057.55,848.09,144.649994,43.85,1.0482,267,26119,2.09724,3.95,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:48,1510563720,2017-11-13T09:02:07,2.003,1792.6,8.13,5.62,10.11,2057.59,848.09,143.133331,43.66,1.0482,267,26117,2.09992,3.95,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:18,1510563750,2017-11-13T09:02:37,2.007,1793.6,8.14,5.64,10.13,2057.59,848.01,143.46666,43.44,1.048,267,26119,2.1038,3.95,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:48,1510563780,2017-11-13T09:03:07,2.003,1794.6,8.14,5.6,10.16,2057.59,847.94,142.96666,43.28,1.0479,267,26118,2.09873,3.95,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:18,1510563810,2017-11-13T09:03:37,2.005,1795.6,8.14,5.64,10.18,2057.59,848.12,143.050003,43.23,1.0482,267,26118,2.10201,3.95,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:48,1510563840,2017-11-13T09:03:37,2.004,1796.6,8.16,5.65,10.16,2057.76,848.01,142.083328,42.99,1.048,267,26118,2.09992,3.95,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:18,1510563870,2017-11-13T09:03:37,2.009,1797.6,8.16,5.66,10.15,2057.76,848.11,143.133331,43.58,1.0481,267,26121,2.1056,3.95,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:48,1510563900,2017-11-13T09:05:07,2.007,1798.6,8.16,5.65,10.16,2057.76,848.14,144.266663,43.88,1.0481,267,26120,2.1032,3.95,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:18,1510563930,2017-11-13T09:05:37,2.001,1799.6,8.16,5.66,10.18,2057.76,848.04,143.100006,43.25,1.048,267,26121,2.09753,3.95,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:48,1510563960,2017-11-13T09:06:07,2.003,1800.6,8.17,5.66,10.18,2057.76,848.14,142.733337,43.32,1.0481,267,26120,2.09903,3.95,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:18,1510563990,2017-11-13T09:06:37,2.012,1801.6,8.18,5.66,10.18,2057.82,848.06,142.866669,44.1,1.0479,267,26118,2.10799,3.95,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:48,1510564020,2017-11-13T09:07:07,2.008,1802.6,8.18,5.67,10.19,2057.82,848.06,143.333328,43.7,1.0479,267,26119,2.1047,3.95,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:18,1510564050,2017-11-13T09:07:37,2.003,1803.6,8.17,5.66,10.16,2057.76,848.11,144.53334,43.31,1.048,267,26119,2.09932,3.94,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:48,1510564080,2017-11-13T09:08:07,2,1804.6,8.17,5.66,10.19,2057.76,848.03,143.25,43.57,1.0479,267,26119,2.09604,3.94,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:18,1510564110,2017-11-13T09:08:37,2.013,1805.6,8.17,5.68,10.21,2057.76,848.06,142.483337,43.6,1.048,268,26118,2.10948,3.94,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:48,1510564140,2017-11-13T09:09:07,2.002,1806.6,8.18,5.7,10.19,2057.82,848.01,142.800003,43.77,1.0479,268,26080,2.09753,3.94,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:18,1510564170,2017-11-13T09:09:37,2.004,1807.6,8.17,5.67,10.19,2057.76,848.06,143.633331,43.88,1.048,268,26076,2.09992,3.94,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:48,1510564200,2017-11-13T09:10:07,2.002,1808.6,8.19,5.69,10.18,2057.82,847.98,142.199997,43.82,1.0478,268,26079,2.09753,3.94,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:18,1510564230,2017-11-13T09:10:37,1.998,1809.6,8.18,5.69,10.18,2057.82,848.03,143.28334,43.64,1.0479,268,26081,2.09396,3.94,45982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:48,1510564260,2017-11-13T09:11:07,2.006,1810.6,8.18,5.7,10.21,2057.82,848.03,142.516663,43.55,1.0479,268,26080,2.10201,3.94,45977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:18,1510564290,2017-11-13T09:11:37,2.005,1811.6,8.19,5.69,10.19,2057.82,848.06,142.96666,43.72,1.0479,268,26080,2.10082,3.94,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:48,1510564320,2017-11-13T09:12:07,2,1812.6,8.19,5.69,10.19,2057.82,848.01,143.53334,43.72,1.0478,268,26078,2.09604,3.94,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:18,1510564350,2017-11-13T09:12:37,2.008,1813.6,8.19,5.7,10.21,2057.82,847.91,142.983337,43.56,1.0477,268,26078,2.1041,3.94,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:48,1510564380,2017-11-13T09:13:07,2.005,1814.6,8.19,5.7,10.23,2057.82,847.98,142.866669,43.24,1.0478,268,26078,2.10052,3.94,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:18,1510564410,2017-11-13T09:13:37,2.005,1815.6,8.2,5.7,10.24,2057.88,848.03,143.066666,42.41,1.0479,268,26078,2.10111,3.94,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:48,1510564440,2017-11-13T09:14:07,1.999,1816.6,8.21,5.74,10.21,2057.88,848.06,142.449997,42.16,1.0479,268,26080,2.09455,3.94,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:18,1510564470,2017-11-13T09:14:37,2.005,1817.6,8.2,5.73,10.21,2057.88,847.93,143.71666,42.37,1.0478,268,26079,2.10111,3.94,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:48,1510564500,2017-11-13T09:15:07,2.001,1818.6,8.22,5.75,10.23,2057.92,848,142.883331,42.67,1.0477,268,26079,2.09664,3.94,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:18,1510564530,2017-11-13T09:15:37,1.998,1819.6,8.23,5.75,10.21,2057.92,848,143.166672,42.59,1.0477,268,26080,2.09336,3.94,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:48,1510564560,2017-11-13T09:16:07,2.005,1820.6,8.24,5.76,10.24,2057.99,848.12,141.883331,42.64,1.0478,268,26079,2.10111,3.94,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:18,1510564590,2017-11-13T09:16:37,2.002,1821.7,8.25,5.75,10.27,2057.99,847.97,142.266663,42.57,1.0476,268,26082,2.09724,3.94,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:48,1510564620,2017-11-13T09:17:07,2.006,1822.7,8.25,5.77,10.26,2057.99,847.97,143.983337,42.4,1.0476,268,26081,2.10201,3.94,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:18,1510564650,2017-11-13T09:17:37,2.007,1823.7,8.27,5.78,10.27,2058.09,847.86,143.78334,42.1,1.0474,268,26080,2.10231,3.94,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:48,1510564680,2017-11-13T09:18:07,2,1824.7,8.27,5.78,10.29,2058.09,847.92,142.066666,42.09,1.0475,268,26080,2.09515,3.94,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:18,1510564710,2017-11-13T09:18:37,2.001,1825.7,8.29,5.8,10.29,2058.21,847.96,141.766663,42.02,1.0475,268,26082,2.09634,3.94,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:48,1510564740,2017-11-13T09:19:07,2.002,1826.7,8.3,5.79,10.34,2058.21,848.01,142.28334,42.02,1.0475,268,26081,2.09753,3.94,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:18,1510564770,2017-11-13T09:19:37,2.003,1827.7,8.31,5.82,10.31,2058.25,848.01,144.683334,42.35,1.0474,268,26080,2.09783,3.94,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:48,1510564800,2017-11-13T09:20:07,2.005,1828.7,8.34,5.82,10.35,2058.32,847.98,142.399994,42.23,1.0473,268,26083,2.10022,3.94,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:18,1510564830,2017-11-13T09:20:37,2.005,1829.7,8.35,5.85,10.35,2058.38,847.97,143.21666,41.79,1.0472,268,26081,2.10022,3.94,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:48,1510564860,2017-11-13T09:21:07,2.006,1830.7,8.37,5.86,10.35,2058.42,847.95,144.233337,40.7,1.0472,268,26083,2.10052,3.94,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:18,1510564890,2017-11-13T09:21:37,2.006,1831.7,8.37,5.86,10.35,2058.42,847.97,143.383331,40.63,1.0472,268,26084,2.10082,3.94,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:48,1510564920,2017-11-13T09:22:07,2.01,1832.7,8.4,5.89,10.39,2058.48,847.94,144.383331,41.11,1.0471,268,26084,2.105,3.94,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:18,1510564950,2017-11-13T09:22:37,2.001,1833.7,8.41,5.89,10.4,2058.54,848.02,142.866669,42.22,1.0471,268,26084,2.09545,3.94,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:48,1510564980,2017-11-13T09:23:07,2.006,1834.7,8.43,5.89,10.42,2058.65,847.99,143.300003,42.64,1.0469,268,26083,2.09992,3.94,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:18,1510565010,2017-11-13T09:23:37,2.01,1835.7,8.43,5.91,10.44,2058.65,847.91,143.683334,42.71,1.0468,268,26084,2.1038,3.94,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:48,1510565040,2017-11-13T09:24:07,2.014,1836.7,8.45,5.9,10.45,2058.71,847.99,144.53334,42.22,1.0469,269,26084,2.10799,3.94,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:18,1510565070,2017-11-13T09:24:37,2.005,1837.7,8.48,5.93,10.47,2058.75,848.09,143.233337,42.56,1.0469,269,26044,2.09843,3.94,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:48,1510565100,2017-11-13T09:25:07,2.008,1838.7,8.48,5.93,10.48,2058.75,848.03,143.449997,42.39,1.0468,269,26043,2.10201,3.94,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:18,1510565130,2017-11-13T09:25:37,2.005,1839.7,8.49,5.93,10.47,2058.81,848.03,143.850006,42.28,1.0468,269,26044,2.09843,3.94,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:48,1510565160,2017-11-13T09:26:07,2.011,1840.7,8.49,5.95,10.5,2058.81,847.98,143.516663,42.27,1.0467,269,26044,2.1044,3.94,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:18,1510565190,2017-11-13T09:26:37,2.008,1841.7,8.5,5.93,10.55,2058.87,848.03,143.016663,42.22,1.0467,269,26045,2.10201,3.94,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:48,1510565220,2017-11-13T09:27:07,2.004,1842.7,8.5,5.96,10.53,2058.87,848,143.733337,41.91,1.0467,269,26045,2.09724,3.94,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:18,1510565250,2017-11-13T09:27:37,2.003,1843.7,8.51,5.95,10.53,2058.91,848.08,144.433334,42.29,1.0467,269,26044,2.09664,3.94,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:48,1510565280,2017-11-13T09:28:07,2,1844.7,8.52,5.95,10.52,2058.94,848.05,144.5,42.45,1.0467,269,26044,2.09306,3.94,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:18,1510565310,2017-11-13T09:28:37,2.008,1845.7,8.51,5.98,10.52,2058.91,848.03,143,42.29,1.0467,269,26045,2.10141,3.94,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:48,1510565340,2017-11-13T09:29:07,2.006,1846.7,8.53,5.95,10.52,2058.98,848,143.600006,42.29,1.0466,269,26043,2.09932,3.94,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:18,1510565370,2017-11-13T09:29:37,2.006,1847.7,8.53,5.97,10.53,2058.98,848,142.899994,42.28,1.0466,269,26043,2.09962,3.94,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:48,1510565400,2017-11-13T09:30:07,2.008,1848.7,8.53,5.96,10.52,2058.98,847.9,144.416672,42.42,1.0464,269,26042,2.10171,3.94,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:18,1510565430,2017-11-13T09:30:37,2.009,1849.7,8.53,5.95,10.52,2058.98,847.92,143.583328,42.58,1.0465,269,26044,2.10231,3.94,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:48,1510565460,2017-11-13T09:31:07,2.004,1850.7,8.54,5.98,10.55,2058.98,847.95,143.333328,42.62,1.0464,269,26044,2.09694,3.94,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:18,1510565490,2017-11-13T09:31:37,2.011,1851.7,8.54,5.98,10.53,2058.98,847.95,144.316666,42.72,1.0464,269,26047,2.1041,3.94,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:48,1510565520,2017-11-13T09:32:07,1.999,1852.7,8.55,5.96,10.55,2059.1,847.95,144.850006,42.75,1.0464,269,26045,2.09217,3.94,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:18,1510565550,2017-11-13T09:32:37,2.012,1853.8,8.54,5.98,10.56,2058.98,847.97,144.366669,42.84,1.0465,270,26044,2.1056,3.94,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:48,1510565580,2017-11-13T09:33:07,2,1854.8,8.54,5.96,10.56,2058.98,847.97,143.149994,42.92,1.0465,270,26009,2.09306,3.94,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:18,1510565610,2017-11-13T09:33:37,2.004,1855.8,8.55,5.99,10.53,2059.1,847.97,142.25,42.83,1.0464,270,26006,2.09694,3.94,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:48,1510565640,2017-11-13T09:34:07,2.001,1856.8,8.54,5.97,10.56,2058.98,847.95,144.016663,42.87,1.0464,270,26007,2.09396,3.94,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:18,1510565670,2017-11-13T09:34:37,2.003,1857.8,8.53,5.98,10.56,2058.98,848,143.71666,42.95,1.0465,270,26006,2.09574,3.94,45733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:48,1510565700,2017-11-13T09:35:07,2.007,1858.8,8.53,5.98,10.52,2058.98,847.9,143.616669,43.01,1.0464,270,26007,2.09962,3.94,45728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:18,1510565730,2017-11-13T09:35:37,2,1859.8,8.54,5.97,10.55,2058.98,847.9,143.850006,42.52,1.0464,270,26008,2.09277,3.94,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:48,1510565760,2017-11-13T09:36:07,2.01,1860.8,8.54,5.99,10.55,2058.98,847.82,142.600006,42.12,1.0463,270,26007,2.10291,3.94,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:18,1510565790,2017-11-13T09:36:37,2.01,1861.8,8.54,6,10.56,2058.98,847.87,143.616669,41.87,1.0464,270,26007,2.1035,3.94,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:48,1510565820,2017-11-13T09:37:07,2.004,1862.8,8.54,6.01,10.58,2058.98,847.87,143.5,42.05,1.0464,270,26005,2.09724,3.94,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:18,1510565850,2017-11-13T09:37:37,2.004,1863.8,8.54,6.01,10.55,2058.98,847.87,143.300003,41.85,1.0464,270,26005,2.09724,3.94,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:48,1510565880,2017-11-13T09:38:07,1.999,1864.8,8.55,6,10.56,2059.1,847.87,143.083328,41.68,1.0464,270,26008,2.09127,3.94,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:18,1510565910,2017-11-13T09:38:37,1.995,1865.8,8.55,6.01,10.56,2059.1,847.87,143.550003,41.61,1.0464,270,26009,2.0874,3.94,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:48,1510565940,2017-11-13T09:39:07,2.001,1866.8,8.58,6.03,10.55,2059.14,847.94,143.28334,41.71,1.0463,270,26007,2.09396,3.94,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:18,1510565970,2017-11-13T09:39:37,1.996,1867.8,8.58,6.04,10.55,2059.14,847.84,143.666672,41.72,1.0462,270,26007,2.0886,3.94,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:48,1510566000,2017-11-13T09:40:07,2.003,1868.8,8.59,6.03,10.58,2059.2,847.86,143.366669,41.65,1.0462,270,26007,2.09545,3.94,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:18,1510566030,2017-11-13T09:40:37,2.013,1869.8,8.6,6.04,10.61,2059.2,847.86,143.433334,41.36,1.0462,271,26008,2.10589,3.94,45671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:48,1510566060,2017-11-13T09:41:07,2,1870.8,8.6,6.05,10.58,2059.2,847.89,143,41.31,1.0462,271,25987,2.09277,3.94,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:18,1510566090,2017-11-13T09:41:37,2.001,1871.8,8.62,6.08,10.61,2059.27,847.91,143.333328,41.08,1.0462,271,25987,2.09336,3.94,45660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:48,1510566120,2017-11-13T09:42:07,2.005,1872.8,8.63,6.06,10.65,2059.31,847.88,143.21666,41.38,1.0461,271,25987,2.09724,3.94,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:18,1510566150,2017-11-13T09:42:37,2.008,1873.8,8.65,6.09,10.68,2059.37,847.91,143.983337,41.57,1.046,271,25990,2.09992,3.94,45650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:48,1510566180,2017-11-13T09:43:07,2.01,1874.8,8.66,6.11,10.66,2059.43,847.85,143.449997,42.18,1.0459,271,25989,2.10261,3.94,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:18,1510566210,2017-11-13T09:43:37,2.002,1875.8,8.67,6.11,10.65,2059.43,847.95,143.433334,41.91,1.046,271,25988,2.09396,3.94,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:48,1510566240,2017-11-13T09:44:07,2.01,1876.8,8.67,6.13,10.68,2059.43,847.85,143.733337,42.22,1.0458,271,25989,2.10201,3.94,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:18,1510566270,2017-11-13T09:44:37,2.012,1877.8,8.68,6.14,10.66,2059.53,847.85,143.21666,41.78,1.0458,272,25990,2.1044,3.94,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:48,1510566300,2017-11-13T09:45:07,2.003,1878.8,8.71,6.13,10.69,2059.6,847.74,143.683334,41.88,1.0456,272,25951,2.09455,3.94,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:18,1510566330,2017-11-13T09:45:37,2.005,1879.8,8.7,6.15,10.69,2059.6,847.77,143.649994,42.04,1.0456,272,25950,2.09694,3.94,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:48,1510566360,2017-11-13T09:46:07,2.003,1880.8,8.72,6.16,10.69,2059.64,847.73,142.350006,42.05,1.0455,272,25950,2.09396,3.94,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:18,1510566390,2017-11-13T09:46:37,1.998,1881.8,8.73,6.21,10.71,2059.64,847.65,142.199997,42.09,1.0454,272,25949,2.08889,3.94,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:48,1510566420,2017-11-13T09:47:07,1.997,1882.8,8.73,6.19,10.74,2059.64,847.71,142.516663,42.45,1.0454,272,25949,2.0874,3.94,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:18,1510566450,2017-11-13T09:47:37,2.002,1883.8,8.74,6.2,10.71,2059.7,847.71,143.733337,42.5,1.0454,272,25951,2.09306,3.94,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:48,1510566480,2017-11-13T09:48:07,2.004,1884.8,8.74,6.2,10.73,2059.7,847.68,142.699997,42.31,1.0454,272,25949,2.09455,3.94,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:18,1510566510,2017-11-13T09:48:37,1.999,1885.8,8.76,6.21,10.71,2059.76,847.73,142.983337,41.99,1.0454,272,25950,2.09008,3.94,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:48,1510566540,2017-11-13T09:49:07,2.003,1886.8,8.74,6.23,10.76,2059.7,847.68,141.550003,41.9,1.0454,272,25953,2.09396,3.94,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:18,1510566570,2017-11-13T09:49:37,1.996,1887.8,8.75,6.2,10.76,2059.76,847.84,142.899994,42.03,1.0455,272,25952,2.08681,3.93,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:48,1510566600,2017-11-13T09:50:07,2.001,1888.8,8.75,6.21,10.76,2059.76,847.81,141.96666,42.21,1.0455,272,25950,2.09157,3.93,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:18,1510566630,2017-11-13T09:50:37,2.001,1889.8,8.76,6.22,10.76,2059.76,847.83,144.350006,42.33,1.0455,272,25952,2.09157,3.93,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:48,1510566660,2017-11-13T09:51:07,2.001,1890.8,8.76,6.24,10.77,2059.76,847.76,143.066666,42.62,1.0454,272,25953,2.09217,3.93,45562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:18,1510566690,2017-11-13T09:51:37,2.004,1891.8,8.75,6.28,10.76,2059.76,847.76,142.916672,42.44,1.0454,272,25952,2.09485,3.93,45557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:48,1510566720,2017-11-13T09:52:07,2.002,1892.8,8.75,6.23,10.76,2059.76,847.76,142.199997,42.53,1.0454,272,25953,2.09247,3.93,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:18,1510566750,2017-11-13T09:52:37,2.001,1893.8,8.76,6.23,10.81,2059.76,847.76,142.666672,42.65,1.0454,272,25951,2.09127,3.93,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:48,1510566780,2017-11-13T09:53:07,2.008,1894.8,8.76,6.26,10.76,2059.76,847.83,144.75,42.87,1.0454,272,25952,2.09932,3.93,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:18,1510566810,2017-11-13T09:53:37,1.999,1895.8,8.75,6.23,10.79,2059.76,847.65,142.133331,42.9,1.0453,272,25951,2.08949,3.93,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:48,1510566840,2017-11-13T09:54:07,2.009,1896.8,8.74,6.27,10.74,2059.7,847.68,142.733337,43.06,1.0453,272,25952,2.09992,3.93,45531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:18,1510566870,2017-11-13T09:54:37,2.002,1897.8,8.73,6.24,10.74,2059.64,847.68,143.683334,42.08,1.0454,272,25950,2.09247,3.93,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:48,1510566900,2017-11-13T09:55:07,2.002,1898.8,8.73,6.26,10.76,2059.64,847.61,142.566666,41.71,1.0453,272,25951,2.09277,3.93,45521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:18,1510566930,2017-11-13T09:55:37,2.001,1899.8,8.73,6.24,10.71,2059.64,847.57,142.949997,41.63,1.0453,272,25951,2.09187,3.93,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:48,1510566960,2017-11-13T09:56:07,2.002,1900.8,8.73,6.26,10.74,2059.64,847.62,142.433334,41.53,1.0454,272,25953,2.09306,3.93,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:18,1510566990,2017-11-13T09:56:37,1.992,1901.8,8.72,6.24,10.68,2059.64,847.57,142.416672,40.89,1.0454,272,25951,2.08265,3.93,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:48,1510567020,2017-11-13T09:57:07,2.009,1902.8,8.72,6.24,10.71,2059.64,847.62,142.53334,41.33,1.0454,272,25954,2.09992,3.93,45500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:18,1510567050,2017-11-13T09:57:37,1.998,1903.8,8.72,6.24,10.76,2059.64,847.73,143.28334,41.29,1.0455,272,25952,2.0886,3.93,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:48,1510567080,2017-11-13T09:58:07,2.004,1904.8,8.72,6.24,10.74,2059.64,847.65,141.933334,41.44,1.0454,272,25955,2.09455,3.93,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:18,1510567110,2017-11-13T09:58:37,2.006,1905.8,8.73,6.24,10.73,2059.64,847.71,142.316666,41.79,1.0455,272,25950,2.09753,3.93,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:48,1510567140,2017-11-13T09:59:07,2,1906.8,8.74,6.27,10.73,2059.7,847.76,143.383331,42.21,1.0455,272,25952,2.09098,3.93,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:18,1510567170,2017-11-13T09:59:37,1.991,1907.8,8.73,6.27,10.71,2059.64,847.73,141.933334,42.18,1.0455,272,25951,2.08175,3.93,45474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:48,1510567200,2017-11-13T10:00:07,2.003,1908.8,8.73,6.24,10.74,2059.64,847.62,141.983337,42.03,1.0453,272,25953,2.09336,3.93,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:18,1510567230,2017-11-13T10:00:37,1.997,1909.8,8.73,6.27,10.73,2059.64,847.79,143.083328,41.8,1.0456,272,25952,2.0877,3.93,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:48,1510567260,2017-11-13T10:01:07,1.999,1910.8,8.74,6.27,10.76,2059.7,847.71,143.75,42.02,1.0454,272,25950,2.09008,3.93,45458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:18,1510567290,2017-11-13T10:01:37,2.004,1911.8,8.73,6.27,10.77,2059.64,847.68,142.316666,42.57,1.0454,272,25953,2.09455,3.93,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:48,1510567320,2017-11-13T10:02:07,2.009,1912.8,8.75,6.28,10.76,2059.76,847.68,142.933334,42.65,1.0453,272,25953,2.09992,3.93,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:18,1510567350,2017-11-13T10:02:37,2.003,1913.8,8.75,6.28,10.77,2059.76,847.65,143.399994,42.69,1.0453,272,25953,2.09366,3.93,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:48,1510567380,2017-11-13T10:03:07,2.001,1914.8,8.75,6.23,10.79,2059.76,847.71,143.483337,42.68,1.0453,272,25954,2.09127,3.93,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:18,1510567410,2017-11-13T10:03:37,2.006,1915.8,8.75,6.28,10.76,2059.76,847.65,142.53334,42.57,1.0453,272,25955,2.09664,3.93,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:48,1510567440,2017-11-13T10:04:07,1.998,1916.8,8.74,6.25,10.74,2059.7,847.73,143.850006,42.19,1.0454,272,25952,2.0886,3.93,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:18,1510567470,2017-11-13T10:04:37,2.007,1917.8,8.74,6.24,10.77,2059.7,847.64,142.850006,42.21,1.0453,272,25950,2.09753,3.93,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:48,1510567500,2017-11-13T10:05:07,1.998,1918.8,8.74,6.24,10.74,2059.7,847.62,141.766663,42.12,1.0453,272,25952,2.08889,3.93,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:18,1510567530,2017-11-13T10:05:37,2.009,1919.8,8.74,6.24,10.77,2059.7,847.64,142.383331,42.51,1.0453,272,25950,2.10052,3.93,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:48,1510567560,2017-11-13T10:06:07,1.996,1920.8,8.74,6.23,10.73,2059.7,847.64,143.550003,42.94,1.0453,272,25950,2.08622,3.93,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:18,1510567590,2017-11-13T10:06:37,2.003,1921.8,8.74,6.24,10.74,2059.7,847.71,144.416672,43.28,1.0453,272,25952,2.09336,3.93,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:48,1510567620,2017-11-13T10:07:07,1.995,1922.8,8.74,6.23,10.74,2059.7,847.81,142.883331,43.15,1.0455,272,25949,2.08592,3.93,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:18,1510567650,2017-11-13T10:07:37,1.995,1923.8,8.74,6.23,10.76,2059.7,847.78,142.600006,43.15,1.0454,272,25956,2.08592,3.93,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:48,1510567680,2017-11-13T10:08:07,2.005,1924.8,8.73,6.22,10.76,2059.64,847.79,143.433334,43.04,1.0455,272,25953,2.09634,3.93,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:18,1510567710,2017-11-13T10:08:37,1.995,1925.8,8.73,6.21,10.73,2059.64,847.68,143.25,43.2,1.0453,272,25952,2.08562,3.93,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:48,1510567740,2017-11-13T10:09:07,2.004,1926.8,8.73,6.26,10.76,2059.64,847.73,143.96666,43.18,1.0454,272,25951,2.09455,3.93,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:18,1510567770,2017-11-13T10:09:37,1.998,1927.8,8.74,6.26,10.74,2059.7,847.68,142.633331,43.38,1.0453,272,25956,2.088,3.93,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:48,1510567800,2017-11-13T10:10:07,1.996,1928.8,8.73,6.22,10.74,2059.64,847.62,142.399994,43.61,1.0453,272,25950,2.08622,3.93,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:18,1510567830,2017-11-13T10:10:37,1.997,1929.8,8.73,6.22,10.73,2059.64,847.68,143.050003,43.52,1.0453,272,25950,2.0877,3.93,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:48,1510567860,2017-11-13T10:11:07,1.995,1930.8,8.71,6.2,10.74,2059.6,847.74,141.699997,43.47,1.0455,272,25952,2.08592,3.93,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:18,1510567890,2017-11-13T10:11:37,1.994,1931.8,8.71,6.22,10.74,2059.6,847.79,142.733337,43.46,1.0455,272,25953,2.08503,3.93,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:48,1510567920,2017-11-13T10:12:07,1.999,1932.8,8.71,6.21,10.74,2059.6,847.76,143.416672,43.45,1.0455,272,25950,2.09008,3.93,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:18,1510567950,2017-11-13T10:12:37,2.001,1933.8,8.71,6.2,10.69,2059.6,847.71,143.46666,43.21,1.0455,272,25951,2.09157,3.93,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:48,1510567980,2017-11-13T10:13:07,2.002,1934.8,8.7,6.2,10.69,2059.6,847.69,142.550003,43.08,1.0455,272,25952,2.09277,3.93,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:18,1510568010,2017-11-13T10:13:37,1.997,1935.8,8.7,6.19,10.71,2059.6,847.69,142.566666,43.09,1.0455,272,25952,2.0874,3.93,45329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:48,1510568040,2017-11-13T10:14:07,1.992,1936.8,8.7,6.21,10.74,2059.6,847.62,142.516663,42.9,1.0454,272,25949,2.08265,3.93,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:18,1510568070,2017-11-13T10:14:37,1.993,1937.8,8.7,6.21,10.73,2059.6,847.63,143.833328,43.05,1.0454,272,25953,2.08384,3.93,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:48,1510568100,2017-11-13T10:15:07,1.997,1938.8,8.69,6.2,10.74,2059.53,847.62,143.383331,43.16,1.0454,272,25952,2.088,3.93,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:18,1510568130,2017-11-13T10:15:37,1.995,1939.8,8.7,6.24,10.68,2059.6,847.67,143.03334,43.17,1.0455,272,25953,2.08592,3.93,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:48,1510568160,2017-11-13T10:16:07,2.005,1940.8,8.7,6.22,10.71,2059.6,847.69,142.816666,43.16,1.0455,272,25953,2.09664,3.93,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:18,1510568190,2017-11-13T10:16:37,1.998,1941.8,8.71,6.19,10.74,2059.6,847.74,144.566666,42.81,1.0455,272,25952,2.0886,3.93,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:48,1510568220,2017-11-13T10:17:07,1.997,1942.8,8.72,6.22,10.73,2059.64,847.71,143.916672,42.78,1.0454,272,25954,2.088,3.93,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:18,1510568250,2017-11-13T10:17:37,2.007,1943.8,8.72,6.22,10.71,2059.64,847.68,141.916672,42.96,1.0454,272,25952,2.09783,3.93,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:48,1510568280,2017-11-13T10:18:07,1.994,1944.8,8.72,6.25,10.73,2059.64,847.68,144.100006,43.15,1.0454,272,25953,2.08413,3.93,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:18,1510568310,2017-11-13T10:18:37,2.006,1945.8,8.72,6.23,10.76,2059.64,847.68,144.433334,43.4,1.0454,272,25952,2.09724,3.93,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:48,1510568340,2017-11-13T10:19:07,1.999,1946.8,8.73,6.22,10.71,2059.64,847.68,143.100006,43.43,1.0453,272,25955,2.08979,3.93,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:18,1510568370,2017-11-13T10:19:37,2,1947.8,8.72,6.23,10.74,2059.64,847.68,142.983337,43.11,1.0454,272,25954,2.09038,3.93,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:48,1510568400,2017-11-13T10:20:07,1.999,1948.8,8.72,6.24,10.73,2059.64,847.65,143.199997,42.88,1.0454,272,25951,2.08919,3.93,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:18,1510568430,2017-11-13T10:20:37,1.997,1949.8,8.71,6.22,10.73,2059.6,847.65,141.766663,42.7,1.0454,272,25955,2.088,3.93,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:48,1510568460,2017-11-13T10:21:07,1.998,1950.8,8.72,6.22,10.69,2059.64,847.71,142.75,42.76,1.0454,272,25952,2.08919,3.93,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:18,1510568490,2017-11-13T10:21:37,2.002,1951.8,8.72,6.21,10.73,2059.64,847.62,143.850006,42.7,1.0453,272,25953,2.09277,3.93,45246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:48,1510568520,2017-11-13T10:22:07,2.009,1952.8,8.72,6.22,10.73,2059.64,847.62,143.566666,42.72,1.0453,272,25954,2.09992,3.93,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:18,1510568550,2017-11-13T10:22:37,2.006,1953.8,8.71,6.19,10.73,2059.6,847.65,143.116669,42.6,1.0454,272,25952,2.09724,3.93,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:48,1510568580,2017-11-13T10:23:07,2,1954.8,8.71,6.21,10.76,2059.6,847.65,143.666672,42.46,1.0454,272,25953,2.09068,3.93,45230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:18,1510568610,2017-11-13T10:23:37,2.004,1955.8,8.71,6.23,10.73,2059.6,847.71,142.916672,42.66,1.0455,272,25952,2.09545,3.93,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:48,1510568640,2017-11-13T10:24:07,2.001,1956.8,8.72,6.22,10.71,2059.64,847.68,143.616669,42.96,1.0454,272,25952,2.09217,3.93,45220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:18,1510568670,2017-11-13T10:24:37,2.001,1957.8,8.72,6.23,10.77,2059.64,847.65,142.683334,42.97,1.0454,272,25955,2.09127,3.93,45215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:48,1510568700,2017-11-13T10:25:07,2.001,1958.8,8.72,6.22,10.73,2059.64,847.68,142.449997,43.25,1.0454,272,25952,2.09217,3.93,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:18,1510568730,2017-11-13T10:25:37,2.005,1959.8,8.71,6.22,10.73,2059.6,847.65,142.933334,43.1,1.0454,272,25952,2.09604,3.93,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:48,1510568760,2017-11-13T10:26:07,2,1960.8,8.72,6.22,10.74,2059.64,847.65,144.050003,43.11,1.0454,272,25953,2.09098,3.93,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:18,1510568790,2017-11-13T10:26:37,1.994,1961.8,8.72,6.23,10.74,2059.64,847.61,143.53334,43.33,1.0453,272,25953,2.08473,3.93,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:48,1510568820,2017-11-13T10:27:07,2,1962.8,8.72,6.21,10.73,2059.64,847.62,142.683334,43.44,1.0453,272,25955,2.09038,3.93,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:18,1510568850,2017-11-13T10:27:37,2.006,1963.8,8.71,6.24,10.73,2059.6,847.65,144.433334,43.24,1.0454,272,25955,2.09753,3.93,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:48,1510568880,2017-11-13T10:28:07,2.007,1964.8,8.72,6.23,10.73,2059.64,847.62,142.949997,42.86,1.0453,272,25953,2.09813,3.93,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:18,1510568910,2017-11-13T10:28:37,2.005,1965.8,8.71,6.22,10.73,2059.6,847.61,142.816666,42.73,1.0454,272,25953,2.09545,3.93,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:48,1510568940,2017-11-13T10:29:07,1.994,1966.8,8.71,6.2,10.74,2059.6,847.61,143.21666,42.37,1.0454,272,25953,2.08443,3.93,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:18,1510568970,2017-11-13T10:29:37,2,1967.8,8.71,6.23,10.74,2059.6,847.62,144.25,42.72,1.0454,272,25953,2.09038,3.93,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:48,1510569000,2017-11-13T10:30:07,2,1968.8,8.72,6.24,10.73,2059.64,847.73,142.350006,42.96,1.0455,272,25956,2.09098,3.93,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:18,1510569030,2017-11-13T10:30:37,2.005,1969.8,8.71,6.23,10.74,2059.6,847.71,141.949997,43.24,1.0455,272,25955,2.09634,3.93,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:48,1510569060,2017-11-13T10:31:07,1.993,1970.8,8.73,6.23,10.73,2059.64,847.71,142.75,43.65,1.0454,272,25955,2.08294,3.93,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:18,1510569090,2017-11-13T10:31:37,1.997,1971.8,8.72,6.27,10.73,2059.64,847.68,142.866669,43.71,1.0454,272,25955,2.0877,3.93,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:48,1510569120,2017-11-13T10:32:07,1.999,1972.8,8.72,6.26,10.71,2059.64,847.61,143.96666,43.57,1.0453,272,25956,2.08919,3.93,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:18,1510569150,2017-11-13T10:32:37,1.997,1973.8,8.71,6.27,10.73,2059.6,847.53,142.800003,43.47,1.0452,272,25954,2.08711,3.93,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:48,1510569180,2017-11-13T10:33:07,2.006,1974.8,8.71,6.27,10.71,2059.6,847.45,143.633331,43.49,1.0451,272,25954,2.09604,3.92,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:18,1510569210,2017-11-13T10:33:37,2,1975.8,8.71,6.25,10.71,2059.6,847.45,142.399994,43.58,1.0451,272,25953,2.09008,3.92,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:48,1510569240,2017-11-13T10:34:07,2,1976.8,8.72,6.22,10.71,2059.64,847.57,142.550003,43.48,1.0452,272,25949,2.09068,3.92,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:18,1510569270,2017-11-13T10:34:37,1.999,1977.8,8.72,6.26,10.74,2059.64,847.57,143.449997,43.52,1.0452,272,25955,2.08919,3.92,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:48,1510569300,2017-11-13T10:35:07,1.996,1978.8,8.71,6.27,10.73,2059.6,847.47,143.066666,43.78,1.0451,272,25954,2.08622,3.92,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:18,1510569330,2017-11-13T10:35:37,2.003,1979.8,8.71,6.24,10.73,2059.6,847.53,143.21666,43.82,1.0452,272,25953,2.09306,3.92,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:48,1510569360,2017-11-13T10:36:07,1.999,1980.8,8.7,6.27,10.73,2059.6,847.4,144.78334,43.57,1.0451,272,25953,2.08889,3.92,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:18,1510569390,2017-11-13T10:36:37,2.003,1981.8,8.71,6.27,10.73,2059.6,847.35,142.566666,43.08,1.045,272,25955,2.09306,3.92,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:48,1510569420,2017-11-13T10:37:07,1.996,1982.8,8.71,6.27,10.69,2059.6,847.43,142.233337,42.97,1.0451,272,25955,2.08562,3.92,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:18,1510569450,2017-11-13T10:37:37,2,1983.8,8.7,6.28,10.69,2059.6,847.46,143.25,43.09,1.0452,272,25957,2.09038,3.92,45080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:48,1510569480,2017-11-13T10:38:07,2.002,1984.8,8.69,6.27,10.73,2059.53,847.46,143.266663,43.38,1.0452,272,25951,2.09277,3.92,45075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:18,1510569510,2017-11-13T10:38:37,1.994,1985.8,8.7,6.22,10.71,2059.6,847.59,143.983337,43.71,1.0453,272,25956,2.08473,3.92,45070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:48,1510569540,2017-11-13T10:39:07,2.004,1986.8,8.7,6.26,10.71,2059.6,847.51,143.866669,43.33,1.0452,272,25953,2.09425,3.92,45065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:18,1510569570,2017-11-13T10:39:37,2.002,1987.8,8.7,6.27,10.69,2059.6,847.43,142.5,43.39,1.0451,272,25954,2.09187,3.92,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:48,1510569600,2017-11-13T10:40:07,1.999,1988.8,8.7,6.28,10.69,2059.6,847.4,143.683334,42.68,1.0451,272,25955,2.08949,3.92,45054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:18,1510569630,2017-11-13T10:40:37,1.997,1989.8,8.7,6.27,10.69,2059.6,847.48,143.199997,42.36,1.0453,272,25951,2.0877,3.92,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:48,1510569660,2017-11-13T10:41:07,1.996,1990.8,8.69,6.24,10.74,2059.53,847.38,143.683334,42.7,1.0452,272,25953,2.08651,3.92,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:18,1510569690,2017-11-13T10:41:37,1.993,1991.8,8.7,6.24,10.69,2059.6,847.46,143.016663,42.75,1.0452,272,25954,2.08354,3.92,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:48,1510569720,2017-11-13T10:42:07,2.001,1992.8,8.71,6.27,10.73,2059.6,847.55,143.449997,42.28,1.0453,272,25952,2.09217,3.92,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:18,1510569750,2017-11-13T10:42:37,1.999,1993.8,8.71,6.28,10.73,2059.6,847.65,143.46666,41.92,1.0455,272,25951,2.09008,3.92,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:48,1510569780,2017-11-13T10:43:07,2.006,1994.8,8.71,6.24,10.76,2059.6,847.71,143.25,42.13,1.0455,272,25953,2.09694,3.92,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:18,1510569810,2017-11-13T10:43:37,2.003,1995.8,8.72,6.26,10.73,2059.64,847.68,142.78334,41.97,1.0455,272,25953,2.09396,3.92,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:48,1510569840,2017-11-13T10:44:07,2.001,1996.8,8.72,6.27,10.73,2059.64,847.73,142.416672,42.01,1.0455,272,25954,2.09217,3.92,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:18,1510569870,2017-11-13T10:44:37,1.994,1997.8,8.73,6.29,10.74,2059.64,847.73,142.649994,42.37,1.0455,272,25956,2.08473,3.92,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:48,1510569900,2017-11-13T10:45:07,2.007,1998.8,8.74,6.24,10.76,2059.7,847.71,144.149994,42.19,1.0454,272,25951,2.09783,3.92,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:18,1510569930,2017-11-13T10:45:37,1.996,1999.8,8.74,6.28,10.74,2059.7,847.71,144.066666,42.08,1.0454,272,25956,2.08622,3.92,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:48,1510569960,2017-11-13T10:46:07,2.004,2000.8,8.74,6.3,10.73,2059.7,847.76,142.649994,41.89,1.0455,272,25955,2.09485,3.92,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:18,1510569990,2017-11-13T10:46:37,1.994,2001.8,8.75,6.28,10.76,2059.76,847.68,142.416672,42.26,1.0453,272,25956,2.08473,3.92,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:48,1510570020,2017-11-13T10:47:07,2.001,2002.8,8.74,6.28,10.77,2059.7,847.68,143.616669,42.21,1.0454,272,25954,2.09187,3.92,44981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:18,1510570050,2017-11-13T10:47:37,1.997,2003.8,8.74,6.3,10.81,2059.7,847.64,143.083328,42.18,1.0453,272,25953,2.088,3.92,44976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:48,1510570080,2017-11-13T10:48:07,1.998,2004.8,8.74,6.29,10.77,2059.7,847.81,143.116669,42.05,1.0455,272,25953,2.08919,3.92,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:18,1510570110,2017-11-13T10:48:37,2.001,2005.8,8.73,6.21,10.74,2059.64,847.73,142.949997,41.99,1.0455,272,25952,2.09217,3.92,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:48,1510570140,2017-11-13T10:49:07,1.996,2006.8,8.73,6.28,10.74,2059.64,847.76,143.683334,41.98,1.0455,272,25951,2.08651,3.92,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:18,1510570170,2017-11-13T10:49:37,1.997,2007.8,8.73,6.27,10.73,2059.64,847.79,143.816666,41.86,1.0456,272,25952,2.0883,3.92,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:48,1510570200,2017-11-13T10:50:07,2.001,2008.8,8.73,6.26,10.73,2059.64,847.68,143.46666,41.86,1.0454,272,25955,2.09157,3.92,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:18,1510570230,2017-11-13T10:50:37,2.006,2009.8,8.71,6.22,10.71,2059.6,847.65,144.383331,41.77,1.0455,272,25953,2.09694,3.92,44945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:48,1510570260,2017-11-13T10:51:07,2.002,2010.8,8.71,6.22,10.68,2059.6,847.69,142.699997,41.91,1.0455,272,25952,2.09277,3.92,44940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:18,1510570290,2017-11-13T10:51:37,1.995,2011.8,8.69,6.22,10.71,2059.53,847.62,143.233337,41.94,1.0455,272,25952,2.08532,3.92,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:48,1510570320,2017-11-13T10:52:07,2.006,2012.8,8.67,6.2,10.73,2059.43,847.69,144.03334,41.99,1.0457,272,25951,2.09753,3.92,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:18,1510570350,2017-11-13T10:52:37,2,2013.8,8.66,6.18,10.69,2059.43,847.54,142.600006,42.09,1.0455,272,25953,2.09098,3.92,44924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:48,1510570380,2017-11-13T10:53:07,1.998,2014.8,8.64,6.18,10.65,2059.37,847.54,142.21666,42.15,1.0456,272,25950,2.08949,3.92,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:18,1510570410,2017-11-13T10:53:37,1.996,2015.8,8.64,6.17,10.65,2059.37,847.56,142.816666,42.19,1.0456,272,25948,2.08681,3.92,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:48,1510570440,2017-11-13T10:54:07,2,2016.8,8.62,6.16,10.6,2059.27,847.46,141.816666,42.11,1.0456,272,25951,2.09068,3.92,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:18,1510570470,2017-11-13T10:54:37,2,2017.8,8.6,6.17,10.61,2059.2,847.39,142,42.18,1.0455,272,25952,2.09157,3.92,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:48,1510570500,2017-11-13T10:55:07,2.002,2018.8,8.6,6.16,10.61,2059.2,847.45,142.766663,42.3,1.0456,272,25951,2.09366,3.92,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:18,1510570530,2017-11-13T10:55:37,1.994,2019.8,8.58,6.15,10.6,2059.14,847.43,143.75,42.22,1.0457,272,25951,2.08503,3.92,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:48,1510570560,2017-11-13T10:56:07,2,2020.8,8.56,6.14,10.6,2059.1,847.38,142.5,42.27,1.0457,272,25951,2.09098,3.92,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:18,1510570590,2017-11-13T10:56:37,1.994,2021.8,8.55,6.12,10.58,2059.1,847.36,142.850006,42.24,1.0457,272,25950,2.08532,3.92,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:48,1510570620,2017-11-13T10:57:07,2,2022.8,8.55,6.12,10.55,2059.1,847.43,143.699997,42.14,1.0458,272,25948,2.09157,3.92,44878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:18,1510570650,2017-11-13T10:57:37,2.003,2023.8,8.53,6.11,10.53,2058.98,847.54,142.333328,42.1,1.046,272,25949,2.09485,3.92,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:48,1510570680,2017-11-13T10:58:07,1.999,2024.8,8.52,6.1,10.52,2058.94,847.51,144.433334,41.91,1.046,272,25950,2.09098,3.92,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:18,1510570710,2017-11-13T10:58:37,1.995,2025.8,8.5,6.07,10.5,2058.87,847.51,142.96666,41.59,1.0461,272,25949,2.08651,3.92,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:48,1510570740,2017-11-13T10:59:07,2.001,2026.8,8.49,6.08,10.48,2058.81,847.46,143.300003,41.58,1.0461,272,25948,2.09336,3.92,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:18,1510570770,2017-11-13T10:59:37,1.988,2027.8,8.45,6.05,10.48,2058.71,847.54,141.78334,41.51,1.0463,272,25951,2.08027,3.92,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:48,1510570800,2017-11-13T11:00:07,1.995,2028.8,8.44,6.02,10.47,2058.65,847.53,142.916672,41.66,1.0464,272,25947,2.08711,3.92,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:18,1510570830,2017-11-13T11:00:37,1.997,2029.8,8.42,6.01,10.44,2058.65,847.57,142.816666,41.69,1.0465,272,25946,2.09008,3.92,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:48,1510570860,2017-11-13T11:01:07,1.99,2030.8,8.4,6,10.42,2058.48,847.51,143.183334,41.85,1.0465,272,25949,2.08265,3.92,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:18,1510570890,2017-11-13T11:01:37,1.992,2031.8,8.36,5.96,10.39,2058.38,847.51,140.850006,41.92,1.0466,272,25945,2.08443,3.92,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:48,1510570920,2017-11-13T11:02:07,1.99,2032.8,8.34,5.95,10.37,2058.32,847.46,141.766663,42.05,1.0466,272,25948,2.08265,3.92,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:18,1510570950,2017-11-13T11:02:37,1.987,2033.7,8.3,5.93,10.34,2058.21,847.52,142.53334,42.13,1.0469,271,25944,2.08056,3.92,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:48,1510570980,2017-11-13T11:03:07,1.993,2034.7,8.28,5.87,10.31,2058.09,847.54,142.733337,42.24,1.047,271,25986,2.08651,3.92,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:18,1510571010,2017-11-13T11:03:37,1.985,2035.7,8.25,5.86,10.27,2057.99,847.45,143.149994,42.1,1.047,270,25984,2.07849,3.92,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:48,1510571040,2017-11-13T11:04:07,1.995,2036.7,8.22,5.84,10.24,2057.92,847.43,142.633331,42.18,1.0471,270,26003,2.0886,3.92,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:18,1510571070,2017-11-13T11:04:37,1.994,2037.7,8.2,5.8,10.24,2057.88,847.36,144.71666,42.38,1.047,270,26004,2.0883,3.92,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:48,1510571100,2017-11-13T11:05:07,1.995,2038.7,8.18,5.81,10.21,2057.82,847.38,143.116669,42.29,1.0472,270,26001,2.08889,3.92,44795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:18,1510571130,2017-11-13T11:05:37,1.998,2039.7,8.17,5.78,10.19,2057.76,847.52,142.866669,42.31,1.0474,270,26002,2.09306,3.92,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:48,1510571160,2017-11-13T11:06:07,2,2040.7,8.14,5.75,10.16,2057.59,847.54,143.166672,42.48,1.0475,270,26001,2.09485,3.92,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:18,1510571190,2017-11-13T11:06:37,1.987,2041.7,8.11,5.74,10.18,2057.49,847.53,142.53334,42.51,1.0476,269,26002,2.08205,3.92,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:48,1510571220,2017-11-13T11:07:07,1.998,2042.7,8.09,5.72,10.15,2057.49,847.53,144.266663,42.51,1.0477,269,26043,2.09306,3.92,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:18,1510571250,2017-11-13T11:07:37,1.99,2043.7,8.08,5.71,10.13,2057.43,847.51,143,42.57,1.0477,269,26039,2.08532,3.92,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:48,1510571280,2017-11-13T11:08:07,2.003,2044.7,8.07,5.69,10.1,2057.43,847.38,143.21666,42.63,1.0476,269,26038,2.09813,3.92,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:18,1510571310,2017-11-13T11:08:37,1.996,2045.7,8.04,5.68,10.1,2057.33,847.44,143.083328,42.65,1.0477,269,26037,2.09098,3.92,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:48,1510571340,2017-11-13T11:09:07,1.994,2046.7,8.03,5.66,10.06,2057.33,847.59,142.199997,42.66,1.048,269,26035,2.08949,3.92,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:18,1510571370,2017-11-13T11:09:37,1.996,2047.7,8.01,5.66,10.08,2057.16,847.62,142.666672,42.71,1.0481,269,26038,2.09187,3.92,44748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:48,1510571400,2017-11-13T11:10:07,1.998,2048.7,7.98,5.62,10.03,2057.1,847.56,142.550003,42.61,1.0481,269,26038,2.09455,3.92,44743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:18,1510571430,2017-11-13T11:10:37,1.996,2049.7,7.97,5.58,10.02,2057.04,847.45,143.633331,42.58,1.048,269,26037,2.09187,3.92,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:48,1510571460,2017-11-13T11:11:07,1.996,2050.7,7.96,5.62,10.03,2057.04,847.49,142.433334,42.75,1.0481,269,26036,2.09157,3.92,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:18,1510571490,2017-11-13T11:11:37,1.988,2051.7,7.96,5.59,10,2057.04,847.45,143.550003,42.72,1.0481,268,26035,2.08324,3.92,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:48,1510571520,2017-11-13T11:12:07,1.991,2052.7,7.95,5.55,9.98,2056.99,847.57,143.666672,42.75,1.0483,268,26078,2.08711,3.92,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:18,1510571550,2017-11-13T11:12:37,1.999,2053.7,7.93,5.57,9.98,2056.93,847.53,143.53334,42.68,1.0483,268,26075,2.09604,3.92,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:48,1510571580,2017-11-13T11:13:07,2.002,2054.7,7.92,5.53,9.97,2056.93,847.43,142.100006,42.77,1.0482,268,26077,2.09813,3.92,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:18,1510571610,2017-11-13T11:13:37,1.992,2055.7,7.92,5.55,9.94,2056.93,847.38,143.633331,42.8,1.0481,268,26075,2.0877,3.92,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:48,1510571640,2017-11-13T11:14:07,2.005,2056.7,7.93,5.55,9.97,2056.93,847.46,143.78334,42.81,1.0482,268,26077,2.10201,3.92,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:18,1510571670,2017-11-13T11:14:37,1.994,2057.7,7.91,5.52,9.92,2056.87,847.47,144.600006,42.76,1.0483,268,26074,2.08979,3.92,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:48,1510571700,2017-11-13T11:15:07,1.998,2058.7,7.91,5.53,9.95,2056.87,847.51,142.800003,42.67,1.0483,268,26073,2.09485,3.91,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:18,1510571730,2017-11-13T11:15:37,1.99,2059.7,7.91,5.54,9.95,2056.87,847.53,143.050003,42.6,1.0484,268,26077,2.08622,3.91,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:48,1510571760,2017-11-13T11:16:07,1.997,2060.7,7.91,5.52,9.92,2056.87,847.43,142.5,42.63,1.0482,268,26076,2.09336,3.91,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:18,1510571790,2017-11-13T11:16:37,2.001,2061.7,7.91,5.51,9.92,2056.87,847.46,143.03334,42.64,1.0483,268,26074,2.09724,3.91,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:48,1510571820,2017-11-13T11:17:07,1.996,2062.7,7.92,5.52,9.94,2056.93,847.43,143.766663,42.56,1.0482,268,26075,2.09217,3.91,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:18,1510571850,2017-11-13T11:17:37,1.999,2063.7,7.91,5.49,9.94,2056.87,847.4,144.483337,42.45,1.0482,268,26073,2.09515,3.91,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:48,1510571880,2017-11-13T11:18:07,1.999,2064.7,7.91,5.5,9.97,2056.87,847.46,144.25,42.15,1.0483,268,26073,2.09604,3.91,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:18,1510571910,2017-11-13T11:18:37,1.993,2065.7,7.92,5.5,9.94,2056.93,847.43,142.649994,41.99,1.0482,268,26076,2.08889,3.91,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:48,1510571940,2017-11-13T11:19:07,2.001,2066.7,7.91,5.51,9.94,2056.87,847.47,143.46666,41.89,1.0483,268,26075,2.09813,3.91,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:18,1510571970,2017-11-13T11:19:37,1.996,2067.7,7.92,5.49,9.9,2056.93,847.43,144.199997,41.95,1.0482,268,26074,2.09217,3.91,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:48,1510572000,2017-11-13T11:20:07,1.997,2068.7,7.92,5.5,9.92,2056.93,847.43,143.949997,42.11,1.0482,268,26073,2.09366,3.91,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:18,1510572030,2017-11-13T11:20:37,1.989,2069.7,7.92,5.51,9.92,2056.93,847.35,142.699997,42.17,1.0481,268,26075,2.08443,3.91,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:48,1510572060,2017-11-13T11:21:07,2.002,2070.7,7.92,5.51,9.94,2056.93,847.43,143,41.99,1.0482,268,26074,2.09813,3.91,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:18,1510572090,2017-11-13T11:21:37,1.997,2071.7,7.92,5.51,9.94,2056.93,847.38,141.78334,41.96,1.0482,268,26076,2.09277,3.91,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:48,1510572120,2017-11-13T11:22:07,2.004,2072.7,7.94,5.5,9.97,2056.99,847.38,142.183334,42.09,1.0481,268,26072,2.10052,3.91,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:18,1510572150,2017-11-13T11:22:37,1.994,2073.7,7.94,5.51,9.95,2056.99,847.46,142.71666,42.35,1.0482,268,26077,2.08979,3.91,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:48,1510572180,2017-11-13T11:23:07,1.995,2074.7,7.93,5.5,9.95,2056.93,847.43,143.28334,42.15,1.0482,268,26074,2.09127,3.91,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:18,1510572210,2017-11-13T11:23:37,1.998,2075.7,7.93,5.5,9.95,2056.93,847.46,142.649994,42.14,1.0482,268,26072,2.09485,3.91,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:48,1510572240,2017-11-13T11:24:07,1.995,2076.7,7.95,5.5,9.94,2056.99,847.53,141.883331,42.08,1.0482,268,26073,2.09127,3.91,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:18,1510572270,2017-11-13T11:24:37,1.992,2077.7,7.94,5.5,9.97,2056.99,847.51,143.03334,41.88,1.0483,268,26075,2.0886,3.91,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:48,1510572300,2017-11-13T11:25:07,1.997,2078.7,7.93,5.5,9.95,2056.93,847.53,142.166672,41.82,1.0483,268,26072,2.09366,3.91,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:18,1510572330,2017-11-13T11:25:37,2.001,2079.7,7.91,5.48,9.94,2056.87,847.61,142.21666,41.68,1.0485,268,26073,2.09783,3.91,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:48,1510572360,2017-11-13T11:26:07,1.997,2080.7,7.91,5.47,9.95,2056.87,847.74,142.699997,41.76,1.0487,268,26074,2.09425,3.91,44576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:18,1510572390,2017-11-13T11:26:37,1.997,2081.7,7.9,5.48,9.94,2056.83,847.77,143.483337,41.68,1.0487,268,26073,2.09485,3.91,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:48,1510572420,2017-11-13T11:27:07,1.99,2082.7,7.89,5.48,9.9,2056.83,847.82,142.916672,41.82,1.0488,268,26074,2.0877,3.91,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:18,1510572450,2017-11-13T11:27:37,1.996,2083.7,7.89,5.45,9.89,2056.83,847.82,142.300003,41.89,1.0488,268,26071,2.09336,3.91,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:48,1510572480,2017-11-13T11:28:07,1.994,2084.7,7.86,5.44,9.9,2056.66,847.62,142.666672,41.84,1.0487,268,26072,2.09068,3.91,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:18,1510572510,2017-11-13T11:28:37,1.997,2085.7,7.86,5.41,9.89,2056.66,847.68,142.516663,41.58,1.0488,268,26074,2.09455,3.91,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:48,1510572540,2017-11-13T11:29:07,2.001,2086.6,7.84,5.43,9.87,2056.6,847.57,143.983337,41.46,1.0487,268,26073,2.09813,3.91,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:18,1510572570,2017-11-13T11:29:37,2.001,2087.6,7.83,5.41,9.87,2056.6,847.6,143.96666,41.13,1.0488,268,26072,2.09843,3.91,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:48,1510572600,2017-11-13T11:30:07,1.997,2088.6,7.82,5.4,9.82,2056.54,847.64,143.199997,41.02,1.0489,268,26069,2.09485,3.91,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:18,1510572630,2017-11-13T11:30:37,1.993,2089.6,7.81,5.42,9.84,2056.54,847.61,143.516663,40.86,1.0489,268,26069,2.09038,3.91,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:48,1510572660,2017-11-13T11:31:07,2,2090.6,7.81,5.39,9.84,2056.54,847.68,142.666672,41.35,1.049,268,26069,2.09813,3.91,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:18,1510572690,2017-11-13T11:31:37,1.997,2091.6,7.81,5.38,9.82,2056.54,847.73,143.399994,41.43,1.0491,268,26071,2.09515,3.91,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:48,1510572720,2017-11-13T11:32:07,1.991,2092.6,7.81,5.39,9.82,2056.54,847.76,142.96666,41.32,1.0491,268,26071,2.0886,3.91,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:18,1510572750,2017-11-13T11:32:37,1.989,2093.6,7.79,5.38,9.84,2056.5,847.76,142.699997,41.27,1.0492,268,26068,2.08681,3.91,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:48,1510572780,2017-11-13T11:33:07,1.992,2094.6,7.8,5.37,9.85,2056.5,847.79,142.583328,41.27,1.0492,268,26069,2.09038,3.91,44503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:18,1510572810,2017-11-13T11:33:37,1.989,2095.6,7.8,5.36,9.85,2056.5,847.71,142.366669,41.26,1.0491,268,26074,2.08711,3.91,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:48,1510572840,2017-11-13T11:34:07,1.994,2096.6,7.79,5.37,9.81,2056.5,847.71,142.71666,41.47,1.0491,268,26074,2.09187,3.91,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:18,1510572870,2017-11-13T11:34:37,1.988,2097.6,7.79,5.38,9.81,2056.5,847.76,142.5,41.41,1.0492,268,26072,2.08622,3.91,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:48,1510572900,2017-11-13T11:35:07,1.989,2098.6,7.78,5.38,9.81,2056.44,847.74,143.116669,41.35,1.0492,268,26070,2.08651,3.91,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:18,1510572930,2017-11-13T11:35:37,1.993,2099.6,7.79,5.37,9.84,2056.5,847.65,142.46666,41.42,1.049,268,26069,2.09098,3.91,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:48,1510572960,2017-11-13T11:36:07,1.999,2100.6,7.77,5.36,9.82,2056.38,847.65,142.350006,41.23,1.0491,268,26071,2.09724,3.91,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:18,1510572990,2017-11-13T11:36:37,1.997,2101.6,7.79,5.34,9.81,2056.5,847.65,142,41.18,1.0491,268,26072,2.09455,3.91,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:48,1510573020,2017-11-13T11:37:07,1.996,2102.6,7.77,5.35,9.77,2056.38,847.63,141.96666,41.09,1.0491,268,26069,2.09425,3.91,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:18,1510573050,2017-11-13T11:37:37,1.989,2103.6,7.77,5.33,9.79,2056.38,847.61,140.78334,41.18,1.0491,268,26069,2.08622,3.91,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:48,1510573080,2017-11-13T11:38:07,1.993,2104.6,7.76,5.31,9.77,2056.38,847.61,142.116669,41.22,1.0491,268,26067,2.09068,3.91,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:18,1510573110,2017-11-13T11:38:37,1.991,2105.6,7.75,5.3,9.79,2056.27,847.53,144,41.39,1.049,268,26068,2.08889,3.91,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:48,1510573140,2017-11-13T11:39:07,1.99,2106.6,7.74,5.29,9.77,2056.27,847.53,142.933334,41.42,1.0491,268,26068,2.088,3.91,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:18,1510573170,2017-11-13T11:39:37,1.987,2107.6,7.72,5.29,9.76,2056.21,847.48,143.183334,41.38,1.0491,267,26069,2.08413,3.91,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:48,1510573200,2017-11-13T11:40:07,1.991,2108.6,7.71,5.28,9.74,2056.17,847.52,142.350006,41.38,1.0492,267,26111,2.08919,3.91,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:18,1510573230,2017-11-13T11:40:37,1.999,2109.6,7.7,5.26,9.74,2056.17,847.52,142.816666,41.54,1.0492,267,26111,2.09694,3.91,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:48,1510573260,2017-11-13T11:41:07,2.003,2110.6,7.69,5.24,9.71,2056.11,847.52,142.28334,41.6,1.0493,267,26107,2.10171,3.91,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:18,1510573290,2017-11-13T11:41:37,1.994,2111.6,7.68,5.24,9.69,2056.11,847.49,143.100006,41.44,1.0493,267,26109,2.09247,3.91,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:48,1510573320,2017-11-13T11:42:07,1.996,2112.6,7.67,5.24,9.71,2056.05,847.62,143.483337,41.49,1.0495,267,26108,2.09515,3.91,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:18,1510573350,2017-11-13T11:42:37,2.002,2113.6,7.65,5.22,9.69,2056.01,847.6,142.850006,41.23,1.0495,267,26107,2.10082,3.91,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:48,1510573380,2017-11-13T11:43:07,1.998,2114.6,7.63,5.22,9.68,2055.94,847.6,142.833328,41.14,1.0496,267,26109,2.09753,3.91,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:18,1510573410,2017-11-13T11:43:37,1.992,2115.6,7.62,5.2,9.65,2055.84,847.59,143.266663,41.23,1.0496,267,26108,2.09127,3.91,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:48,1510573440,2017-11-13T11:44:07,1.996,2116.6,7.6,5.2,9.63,2055.78,847.61,142.399994,41.31,1.0497,267,26106,2.09545,3.91,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:18,1510573470,2017-11-13T11:44:37,1.99,2117.6,7.59,5.18,9.65,2055.78,847.69,142.633331,40.99,1.0499,267,26108,2.08949,3.91,44384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:48,1510573500,2017-11-13T11:45:07,1.996,2118.6,7.56,5.16,9.61,2055.68,847.62,143.199997,40.85,1.0499,267,26107,2.09515,3.91,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:18,1510573530,2017-11-13T11:45:37,1.991,2119.6,7.55,5.16,9.59,2055.68,847.67,143.566666,40.74,1.05,267,26107,2.09038,3.91,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:48,1510573560,2017-11-13T11:46:07,1.995,2120.6,7.53,5.12,9.59,2055.55,847.54,143.683334,40.77,1.0499,267,26106,2.09425,3.91,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:18,1510573590,2017-11-13T11:46:37,1.994,2121.6,7.52,5.11,9.55,2055.55,847.6,143.333328,41.08,1.05,267,26104,2.09336,3.91,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:48,1510573620,2017-11-13T11:47:07,1.985,2122.5,7.5,5.11,9.53,2055.49,847.56,142.300003,41.08,1.0501,266,26107,2.08473,3.91,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:18,1510573650,2017-11-13T11:47:37,1.998,2123.5,7.49,5.09,9.52,2055.39,847.47,143.449997,41.42,1.05,266,26143,2.09783,3.91,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:48,1510573680,2017-11-13T11:48:07,1.997,2124.5,7.48,5.09,9.5,2055.39,847.53,142.666672,41.69,1.0501,266,26149,2.09694,3.91,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:18,1510573710,2017-11-13T11:48:37,1.997,2125.5,7.45,5.06,9.5,2055.28,847.53,143.03334,41.73,1.0502,266,26146,2.09694,3.91,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:48,1510573740,2017-11-13T11:49:07,1.994,2126.5,7.45,5.06,9.5,2055.28,847.53,143.233337,41.56,1.0502,266,26145,2.09425,3.91,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:18,1510573770,2017-11-13T11:49:37,1.991,2127.5,7.43,5.04,9.47,2055.22,847.54,142.699997,41.55,1.0503,266,26144,2.09068,3.91,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:48,1510573800,2017-11-13T11:50:07,1.999,2128.5,7.41,5.01,9.45,2055.18,847.44,143.649994,41.59,1.0502,266,26144,2.09962,3.91,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:18,1510573830,2017-11-13T11:50:37,1.994,2129.5,7.39,4.97,9.47,2055.12,847.52,144.916672,41.64,1.0504,266,26141,2.09425,3.91,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:48,1510573860,2017-11-13T11:51:07,1.995,2130.5,7.39,4.97,9.4,2055.12,847.54,142.516663,41.56,1.0504,266,26143,2.09545,3.91,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:18,1510573890,2017-11-13T11:51:37,1.998,2131.5,7.36,4.95,9.42,2054.95,847.52,143.333328,41.29,1.0506,266,26143,2.09873,3.91,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:48,1510573920,2017-11-13T11:52:07,1.994,2132.5,7.34,4.92,9.4,2054.89,847.6,143.199997,41.56,1.0507,266,26142,2.09515,3.91,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:18,1510573950,2017-11-13T11:52:37,1.99,2133.5,7.31,4.91,9.36,2054.79,847.55,144.383331,41.66,1.0508,266,26142,2.09098,3.91,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:48,1510573980,2017-11-13T11:53:07,1.996,2134.5,7.3,4.9,9.36,2054.79,847.65,142.633331,41.65,1.0509,266,26142,2.09724,3.91,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:18,1510574010,2017-11-13T11:53:37,1.996,2135.5,7.27,4.86,9.31,2054.67,847.59,142.333328,41.76,1.051,266,26139,2.09813,3.91,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:48,1510574040,2017-11-13T11:54:07,1.989,2136.5,7.24,4.84,9.32,2054.62,847.7,142.233337,42.22,1.0512,266,26142,2.09068,3.91,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:18,1510574070,2017-11-13T11:54:37,1.992,2137.5,7.22,4.81,9.26,2054.5,847.62,141.199997,42.33,1.0512,266,26136,2.09366,3.91,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:48,1510574100,2017-11-13T11:55:07,1.989,2138.5,7.19,4.79,9.23,2054.4,847.54,141.96666,42.46,1.0512,266,26141,2.09127,3.91,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:18,1510574130,2017-11-13T11:55:37,1.989,2139.5,7.15,4.78,9.24,2054.29,847.49,141.649994,42.7,1.0513,266,26138,2.09127,3.91,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:48,1510574160,2017-11-13T11:56:07,1.977,2140.5,7.14,4.75,9.19,2054.23,847.51,143.316666,43.07,1.0513,265,26136,2.07878,3.91,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:18,1510574190,2017-11-13T11:56:37,1.987,2141.5,7.13,4.72,9.19,2054.23,847.53,143.03334,43.21,1.0514,264,26176,2.0886,3.91,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:48,1510574220,2017-11-13T11:57:07,2.003,2142.5,7.1,4.71,9.18,2054.07,847.44,143.46666,43.22,1.0514,264,26219,2.10619,3.91,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:18,1510574250,2017-11-13T11:57:37,2.003,2143.5,7.09,4.69,9.13,2054.07,847.54,144.550003,43.18,1.0515,264,26218,2.10649,3.91,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:48,1510574280,2017-11-13T11:58:07,2.002,2144.5,7.07,4.69,9.13,2053.96,847.54,143.483337,43.13,1.0516,264,26215,2.105,3.9,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:18,1510574310,2017-11-13T11:58:37,1.99,2145.5,7.05,4.67,9.11,2053.9,847.54,143.5,42.96,1.0517,264,26213,2.09277,3.9,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:48,1510574340,2017-11-13T11:59:07,1.989,2146.5,7.03,4.63,9.11,2053.84,847.54,143.866669,43.04,1.0518,264,26216,2.09217,3.9,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:18,1510574370,2017-11-13T11:59:37,1.997,2147.5,7.03,4.64,9.07,2053.84,847.49,143.28334,43.01,1.0517,264,26215,2.09992,3.9,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:48,1510574400,2017-11-13T12:00:07,2,2148.5,7.01,4.61,9.03,2053.8,847.51,143.866669,42.85,1.0518,264,26215,2.1035,3.9,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:18,1510574430,2017-11-13T12:00:37,1.989,2149.5,6.99,4.61,9.03,2053.74,847.57,142.266663,42.84,1.052,264,26214,2.09217,3.9,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:48,1510574460,2017-11-13T12:01:07,1.999,2150.5,6.97,4.6,9.02,2053.68,847.47,143.633331,42.78,1.0519,264,26213,2.10231,3.9,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:18,1510574490,2017-11-13T12:01:37,1.994,2151.5,6.96,4.59,9.01,2053.57,847.56,142.833328,42.93,1.0521,264,26217,2.09783,3.9,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:48,1510574520,2017-11-13T12:02:07,1.989,2152.4,6.96,4.58,8.98,2053.57,847.69,143.433334,43.1,1.0522,264,26214,2.09336,3.9,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:18,1510574550,2017-11-13T12:02:37,1.988,2153.4,6.94,4.57,8.98,2053.51,847.54,142.666672,43.3,1.0521,263,26215,2.09157,3.9,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:48,1510574580,2017-11-13T12:03:07,1.997,2154.4,6.93,4.54,8.98,2053.51,847.56,143.800003,43.79,1.0522,263,26255,2.10141,3.9,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:18,1510574610,2017-11-13T12:03:37,1.992,2155.4,6.92,4.51,8.97,2053.47,847.52,143.116669,44.17,1.0521,263,26252,2.09574,3.9,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:48,1510574640,2017-11-13T12:04:07,1.993,2156.4,6.9,4.54,8.93,2053.41,847.6,142.75,44.46,1.0523,263,26254,2.09694,3.9,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:18,1510574670,2017-11-13T12:04:37,1.993,2157.4,6.9,4.51,8.93,2053.41,847.7,143.100006,44.52,1.0524,263,26256,2.09783,3.9,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:48,1510574700,2017-11-13T12:05:07,1.997,2158.4,6.89,4.5,8.9,2053.41,847.67,142.28334,44.61,1.0524,263,26251,2.10171,3.9,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:18,1510574730,2017-11-13T12:05:37,1.99,2159.4,6.88,4.5,8.9,2053.35,847.78,143.633331,44.63,1.0526,263,26255,2.09515,3.9,44164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:48,1510574760,2017-11-13T12:06:07,1.997,2160.4,6.87,4.47,8.93,2053.35,847.84,143.116669,44.68,1.0527,263,26256,2.10231,3.9,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:18,1510574790,2017-11-13T12:06:37,2.001,2161.4,6.87,4.49,8.9,2053.35,847.78,143.25,44.62,1.0526,263,26254,2.10649,3.9,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:48,1510574820,2017-11-13T12:07:07,1.99,2162.4,6.87,4.47,8.9,2053.35,847.86,143.199997,44.53,1.0527,263,26253,2.09485,3.9,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:18,1510574850,2017-11-13T12:07:37,1.993,2163.4,6.87,4.46,8.9,2053.35,847.78,143.833328,44.48,1.0526,263,26251,2.09813,3.9,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:48,1510574880,2017-11-13T12:08:07,2,2164.4,6.86,4.45,8.9,2053.3,847.81,144.350006,44.3,1.0527,263,26251,2.105,3.9,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:18,1510574910,2017-11-13T12:08:37,1.996,2165.4,6.87,4.45,8.89,2053.35,847.76,144.78334,44.29,1.0526,263,26253,2.10082,3.9,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:48,1510574940,2017-11-13T12:09:07,1.992,2166.4,6.87,4.47,8.9,2053.35,847.89,143.850006,44.18,1.0528,263,26252,2.09724,3.9,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:18,1510574970,2017-11-13T12:09:37,1.99,2167.4,6.86,4.43,8.9,2053.3,847.81,143.583328,44.13,1.0527,263,26253,2.09455,3.9,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:48,1510575000,2017-11-13T12:10:07,1.992,2168.4,6.85,4.43,8.93,2053.3,847.79,144.166672,44.09,1.0527,263,26253,2.09664,3.9,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:18,1510575030,2017-11-13T12:10:37,2.005,2169.4,6.87,4.43,8.9,2053.35,847.84,143.366669,44.01,1.0527,263,26252,2.11038,3.9,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:48,1510575060,2017-11-13T12:11:07,1.999,2170.4,6.87,4.43,8.9,2053.35,847.78,142,43.95,1.0527,263,26255,2.1041,3.9,44107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:18,1510575090,2017-11-13T12:11:37,1.991,2171.4,6.88,4.44,8.88,2053.35,847.81,143.233337,43.77,1.0527,263,26253,2.09634,3.9,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:48,1510575120,2017-11-13T12:12:07,1.995,2172.4,6.87,4.44,8.9,2053.35,847.78,144.600006,43.65,1.0527,263,26252,2.09992,3.9,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:18,1510575150,2017-11-13T12:12:37,1.993,2173.4,6.88,4.43,8.9,2053.35,847.71,145.78334,43.66,1.0525,263,26256,2.09724,3.9,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:48,1510575180,2017-11-13T12:13:07,1.996,2174.4,6.89,4.44,8.93,2053.41,847.78,144.100006,43.64,1.0526,263,26252,2.10052,3.9,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:18,1510575210,2017-11-13T12:13:37,1.997,2175.4,6.9,4.45,8.93,2053.41,847.73,145.800003,43.61,1.0525,263,26252,2.10231,3.9,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:48,1510575240,2017-11-13T12:14:07,1.995,2176.4,6.91,4.47,8.93,2053.47,847.85,144.683334,43.41,1.0526,263,26253,2.09962,3.9,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:18,1510575270,2017-11-13T12:14:37,1.999,2177.4,6.92,4.45,8.95,2053.47,847.78,144.316666,43.16,1.0525,263,26252,2.1041,3.9,44070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:48,1510575300,2017-11-13T12:15:07,1.998,2178.4,6.93,4.46,8.94,2053.51,847.85,143.649994,43.22,1.0525,263,26253,2.1032,3.9,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:18,1510575330,2017-11-13T12:15:37,1.987,2179.4,6.94,4.46,8.94,2053.51,847.82,144.483337,43.35,1.0525,262,26254,2.09157,3.9,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:48,1510575360,2017-11-13T12:16:07,2.003,2180.4,6.95,4.47,8.95,2053.57,847.77,145.53334,43.26,1.0524,262,26293,2.10828,3.9,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:18,1510575390,2017-11-13T12:16:37,2.005,2181.4,6.97,4.47,8.98,2053.68,847.82,144.266663,43.3,1.0523,262,26297,2.10948,3.9,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:48,1510575420,2017-11-13T12:17:07,2.003,2182.4,6.97,4.47,8.98,2053.68,847.87,143.816666,43.16,1.0524,262,26294,2.10828,3.9,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:18,1510575450,2017-11-13T12:17:37,2.003,2183.4,6.98,4.51,9.01,2053.74,847.82,144.483337,43.12,1.0523,262,26295,2.10739,3.9,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:48,1510575480,2017-11-13T12:18:07,2.01,2184.4,6.99,4.51,9.01,2053.74,847.76,144.600006,42.79,1.0522,262,26295,2.11516,3.9,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:18,1510575510,2017-11-13T12:18:37,1.996,2185.4,6.99,4.52,9.01,2053.74,847.76,145.016663,42.49,1.0522,262,26294,2.09992,3.9,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:48,1510575540,2017-11-13T12:19:07,2.009,2186.4,7.01,4.5,9.02,2053.8,847.79,145.449997,42.49,1.0522,262,26297,2.11337,3.9,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:18,1510575570,2017-11-13T12:19:37,1.996,2187.4,7.01,4.5,9.01,2053.8,847.89,144.083328,42.52,1.0523,262,26296,2.10022,3.9,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:48,1510575600,2017-11-13T12:20:07,2.008,2188.4,7.01,4.51,9.02,2053.8,847.89,146.066666,42.51,1.0523,262,26295,2.11307,3.9,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:18,1510575630,2017-11-13T12:20:37,1.999,2189.4,7.02,4.5,9.03,2053.84,847.96,144.75,42.45,1.0524,262,26295,2.1032,3.9,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:48,1510575660,2017-11-13T12:21:07,2,2190.4,7.02,4.5,9.03,2053.84,847.94,144.833328,42.3,1.0523,262,26296,2.1044,3.9,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:18,1510575690,2017-11-13T12:21:37,1.999,2191.4,7.02,4.51,9.05,2053.84,847.91,145.366669,42.1,1.0523,262,26296,2.1041,3.9,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:48,1510575720,2017-11-13T12:22:07,2.003,2192.4,7.03,4.51,9.01,2053.84,847.94,144.166672,42.16,1.0523,262,26298,2.10739,3.9,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:18,1510575750,2017-11-13T12:22:37,1.997,2193.4,7.04,4.51,9.01,2053.9,847.99,145.149994,42.32,1.0523,262,26296,2.10141,3.9,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:48,1510575780,2017-11-13T12:23:07,2.003,2194.4,7.04,4.52,9.05,2053.9,847.99,145.066666,42.42,1.0523,262,26298,2.10799,3.9,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:18,1510575810,2017-11-13T12:23:37,2.007,2195.4,7.05,4.51,9.09,2053.9,847.99,144.016663,42.24,1.0523,262,26294,2.11157,3.9,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:48,1510575840,2017-11-13T12:24:07,2.004,2196.4,7.06,4.53,9.05,2053.96,847.96,144.53334,42.32,1.0522,262,26296,2.10858,3.9,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:18,1510575870,2017-11-13T12:24:37,2.007,2197.4,7.08,4.54,9.03,2054.01,848.08,145.53334,42.35,1.0523,262,26298,2.11187,3.9,43966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:48,1510575900,2017-11-13T12:25:07,2.002,2198.4,7.09,4.56,9.09,2054.07,848.06,144.399994,42.34,1.0522,262,26294,2.10649,3.9,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:18,1510575930,2017-11-13T12:25:37,2.01,2199.4,7.1,4.56,9.13,2054.07,848.11,144.71666,42.26,1.0522,262,26296,2.11457,3.9,43955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:48,1510575960,2017-11-13T12:26:07,2.007,2200.4,7.11,4.56,9.13,2054.17,848,144.699997,42.13,1.0521,262,26296,2.11157,3.9,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:18,1510575990,2017-11-13T12:26:37,2.004,2201.4,7.13,4.59,9.15,2054.23,847.99,143.083328,42.13,1.052,262,26298,2.10828,3.9,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:48,1510576020,2017-11-13T12:27:07,2.001,2202.4,7.13,4.58,9.13,2054.23,848.05,144.116669,41.7,1.0521,262,26300,2.1056,3.9,43939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:18,1510576050,2017-11-13T12:27:37,2,2203.4,7.14,4.56,9.13,2054.23,847.97,146.066666,41.19,1.052,262,26298,2.1035,3.9,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:48,1510576080,2017-11-13T12:28:07,2.004,2204.4,7.14,4.59,9.18,2054.23,848.07,144.083328,41.11,1.0521,262,26296,2.10888,3.9,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:18,1510576110,2017-11-13T12:28:37,2.004,2205.4,7.14,4.59,9.13,2054.23,848.02,144.933334,40.92,1.052,262,26299,2.10858,3.9,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:48,1510576140,2017-11-13T12:29:07,2.005,2206.4,7.14,4.56,9.18,2054.23,848.02,145.133331,40.96,1.052,262,26299,2.10888,3.9,43918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:18,1510576170,2017-11-13T12:29:37,2.003,2207.4,7.13,4.57,9.15,2054.23,847.97,143.949997,41.21,1.052,262,26300,2.10709,3.9,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:48,1510576200,2017-11-13T12:30:07,2.003,2208.4,7.11,4.56,9.15,2054.17,847.92,145.483337,41.46,1.052,262,26296,2.10679,3.9,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:18,1510576230,2017-11-13T12:30:37,1.996,2209.4,7.1,4.55,9.11,2054.07,847.85,145.266663,41.71,1.052,262,26297,2.09962,3.9,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:48,1510576260,2017-11-13T12:31:07,2.011,2210.4,7.09,4.53,9.15,2054.07,847.9,144.183334,41.79,1.052,262,26295,2.11516,3.9,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:18,1510576290,2017-11-13T12:31:37,1.997,2211.4,7.07,4.52,9.13,2053.96,847.91,144.866669,41.55,1.0522,262,26296,2.10111,3.9,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:48,1510576320,2017-11-13T12:32:07,2.001,2212.4,7.05,4.5,9.09,2053.9,847.96,144.71666,41.47,1.0523,262,26297,2.10589,3.9,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:18,1510576350,2017-11-13T12:32:37,2.005,2213.5,7.04,4.46,9.07,2053.9,847.96,145.066666,41.72,1.0523,262,26293,2.10948,3.9,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:48,1510576380,2017-11-13T12:33:07,2.003,2214.5,7,4.47,9.02,2053.8,847.97,144.133331,41.75,1.0525,262,26296,2.10799,3.9,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:18,1510576410,2017-11-13T12:33:37,2.009,2215.5,6.98,4.45,9.02,2053.74,847.87,145.366669,42.02,1.0524,262,26295,2.11427,3.9,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:48,1510576440,2017-11-13T12:34:07,2.003,2216.5,6.98,4.45,9.01,2053.74,848.05,144.550003,42.09,1.0526,262,26296,2.10828,3.9,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:18,1510576470,2017-11-13T12:34:37,2.002,2217.5,6.95,4.43,8.98,2053.57,848,144.183334,42.19,1.0527,262,26293,2.10739,3.9,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:48,1510576500,2017-11-13T12:35:07,1.996,2218.5,6.93,4.41,8.97,2053.51,848.03,144.066666,42.15,1.0528,262,26292,2.10141,3.9,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:18,1510576530,2017-11-13T12:35:37,1.997,2219.5,6.92,4.39,8.97,2053.47,847.93,145.166672,42.27,1.0527,262,26292,2.10231,3.9,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:48,1510576560,2017-11-13T12:36:07,1.998,2220.5,6.92,4.39,8.94,2053.47,847.93,143.850006,42.42,1.0527,262,26295,2.10291,3.9,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:18,1510576590,2017-11-13T12:36:37,1.994,2221.5,6.91,4.38,8.94,2053.47,848.06,144.149994,42.65,1.0529,262,26294,2.09962,3.9,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:48,1510576620,2017-11-13T12:37:07,2.002,2222.5,6.91,4.39,8.9,2053.47,848.08,143.933334,42.6,1.0529,262,26292,2.10769,3.9,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:18,1510576650,2017-11-13T12:37:37,1.998,2223.5,6.89,4.39,8.93,2053.41,848.11,145.133331,42.64,1.053,262,26293,2.1038,3.9,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:48,1510576680,2017-11-13T12:38:07,2.005,2224.5,6.89,4.39,8.93,2053.41,848.01,143.96666,42.43,1.0529,262,26294,2.11127,3.9,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:18,1510576710,2017-11-13T12:38:37,1.995,2225.5,6.88,4.38,8.93,2053.35,848.04,144.883331,42.32,1.053,262,26293,2.10111,3.9,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:48,1510576740,2017-11-13T12:39:07,2,2226.5,6.88,4.36,8.93,2053.35,847.94,142.816666,42.28,1.0529,262,26293,2.1056,3.9,43813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:18,1510576770,2017-11-13T12:39:37,1.997,2227.5,6.88,4.36,8.89,2053.35,847.94,143.866669,42,1.0529,262,26290,2.10231,3.9,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:48,1510576800,2017-11-13T12:40:07,1.998,2228.5,6.88,4.36,8.88,2053.35,848.02,143.666672,42.21,1.053,262,26291,2.1041,3.9,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:18,1510576830,2017-11-13T12:40:37,1.997,2229.5,6.86,4.36,8.89,2053.3,848.02,144.21666,42.37,1.0531,262,26291,2.1032,3.9,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:48,1510576860,2017-11-13T12:41:07,1.993,2230.5,6.86,4.35,8.88,2053.3,848.07,143.333328,40.3,1.0532,262,26295,2.09873,3.9,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:18,1510576890,2017-11-13T12:41:37,2.001,2231.5,6.84,4.32,8.85,2053.24,848.1,144.78334,40.22,1.0533,262,26292,2.10799,3.9,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:48,1510576920,2017-11-13T12:42:07,2.001,2232.5,6.83,4.32,8.86,2053.14,848.02,144.96666,40.54,1.0533,262,26288,2.10799,3.9,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:18,1510576950,2017-11-13T12:42:37,2,2233.5,6.8,4.29,8.85,2053.08,848.1,143.53334,40.8,1.0535,262,26290,2.10739,3.9,43776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:48,1510576980,2017-11-13T12:43:07,1.994,2234.5,6.78,4.26,8.8,2053.02,848.1,143.300003,41.22,1.0535,262,26291,2.10082,3.9,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:18,1510577010,2017-11-13T12:43:37,1.989,2235.5,6.74,4.24,8.78,2052.91,847.96,143.050003,41.68,1.0535,262,26288,2.09545,3.89,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:48,1510577040,2017-11-13T12:44:07,1.99,2236.5,6.72,4.21,8.74,2052.81,847.94,143.683334,41.91,1.0535,262,26289,2.09664,3.89,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:18,1510577070,2017-11-13T12:44:37,1.995,2237.4,6.7,4.2,8.72,2052.69,847.91,143.383331,42.01,1.0536,262,26288,2.10231,3.89,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:48,1510577100,2017-11-13T12:45:07,1.991,2238.4,6.67,4.19,8.72,2052.64,847.89,143.016663,41.98,1.0537,262,26288,2.09783,3.89,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:18,1510577130,2017-11-13T12:45:37,1.993,2239.4,6.64,4.17,8.7,2052.52,847.85,141.949997,41.66,1.0537,262,26285,2.10052,3.89,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:48,1510577160,2017-11-13T12:46:07,1.987,2240.4,6.63,4.15,8.66,2052.52,847.9,143.066666,41.24,1.0539,261,26286,2.09455,3.89,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:18,1510577190,2017-11-13T12:46:37,1.999,2241.4,6.6,4.14,8.64,2052.42,847.85,144.300003,41.5,1.0539,261,26325,2.10679,3.89,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:48,1510577220,2017-11-13T12:47:07,1.995,2242.4,6.58,4.1,8.64,2052.36,847.93,145.03334,41.62,1.0541,261,26325,2.10261,3.89,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:18,1510577250,2017-11-13T12:47:37,1.996,2243.4,6.55,4.08,8.64,2052.21,847.86,143.449997,41.83,1.0541,261,26325,2.1044,3.89,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:48,1510577280,2017-11-13T12:48:07,2.003,2244.4,6.53,4.06,8.59,2052.15,847.92,144.050003,41.94,1.0542,261,26324,2.11157,3.89,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:18,1510577310,2017-11-13T12:48:37,1.994,2245.4,6.51,4.04,8.59,2052.09,847.92,143.449997,42.12,1.0543,261,26322,2.10261,3.89,43713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:48,1510577340,2017-11-13T12:49:07,2.003,2246.4,6.49,4.03,8.56,2052.04,847.97,143.78334,42.24,1.0545,261,26321,2.11187,3.89,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:18,1510577370,2017-11-13T12:49:37,1.997,2247.4,6.45,4,8.49,2051.92,847.98,142.71666,42.5,1.0546,261,26321,2.10589,3.89,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:48,1510577400,2017-11-13T12:50:07,1.989,2248.4,6.44,3.98,8.53,2051.82,848.01,142.949997,42.55,1.0547,261,26323,2.09753,3.89,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:18,1510577430,2017-11-13T12:50:37,1.995,2249.4,6.41,3.98,8.45,2051.76,848.01,143.483337,42.69,1.0548,261,26321,2.1041,3.89,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:48,1510577460,2017-11-13T12:51:07,1.988,2250.4,6.39,3.97,8.44,2051.65,847.84,144.050003,42.83,1.0547,261,26320,2.09694,3.89,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:18,1510577490,2017-11-13T12:51:37,1.991,2251.4,6.39,3.94,8.45,2051.65,847.81,142.78334,43.04,1.0546,261,26320,2.09962,3.89,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:48,1510577520,2017-11-13T12:52:07,1.998,2252.4,6.36,3.94,8.41,2051.59,847.79,143.433334,43.21,1.0547,261,26320,2.10709,3.89,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:18,1510577550,2017-11-13T12:52:37,1.996,2253.4,6.34,3.93,8.39,2051.53,847.79,144,43.28,1.0548,261,26318,2.10529,3.89,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:48,1510577580,2017-11-13T12:53:07,1.996,2254.4,6.33,3.91,8.43,2051.49,847.82,143.683334,43.34,1.0548,261,26320,2.1056,3.89,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:18,1510577610,2017-11-13T12:53:37,1.995,2255.4,6.33,3.89,8.41,2051.49,847.77,142.199997,43.37,1.0548,261,26319,2.1044,3.89,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:48,1510577640,2017-11-13T12:54:07,1.986,2256.4,6.32,3.89,8.39,2051.49,847.85,142.5,43.34,1.0549,260,26321,2.09515,3.89,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:18,1510577670,2017-11-13T12:54:37,1.995,2257.4,6.32,3.89,8.35,2051.49,847.82,144.199997,43.13,1.0549,260,26364,2.1044,3.89,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:48,1510577700,2017-11-13T12:55:07,2,2258.4,6.3,3.87,8.38,2051.39,847.69,144.483337,43.4,1.0548,260,26360,2.10978,3.89,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:18,1510577730,2017-11-13T12:55:37,1.999,2259.4,6.29,3.85,8.39,2051.32,847.64,144.016663,43.47,1.0548,260,26361,2.10799,3.89,43640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:48,1510577760,2017-11-13T12:56:07,1.99,2260.4,6.29,3.85,8.36,2051.32,847.8,143.116669,43.51,1.055,260,26360,2.09932,3.89,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:18,1510577790,2017-11-13T12:56:37,1.999,2261.4,6.29,3.86,8.38,2051.32,847.8,144.316666,43.56,1.055,260,26360,2.10858,3.89,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:48,1510577820,2017-11-13T12:57:07,1.999,2262.4,6.29,3.84,8.33,2051.32,847.8,143.100006,43.72,1.055,260,26361,2.10888,3.89,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:18,1510577850,2017-11-13T12:57:37,1.998,2263.4,6.28,3.83,8.35,2051.32,847.93,143.399994,43.22,1.0552,260,26362,2.10799,3.89,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:48,1510577880,2017-11-13T12:58:07,2,2264.4,6.27,3.85,8.31,2051.26,847.78,144.183334,43.23,1.055,260,26361,2.10978,3.89,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:18,1510577910,2017-11-13T12:58:37,1.995,2265.4,6.27,3.82,8.31,2051.26,847.83,143.649994,43.37,1.0551,260,26362,2.1044,3.89,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:48,1510577940,2017-11-13T12:59:07,1.999,2266.4,6.27,3.81,8.31,2051.26,847.78,143.550003,43.18,1.055,260,26363,2.10948,3.89,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:18,1510577970,2017-11-13T12:59:37,2.002,2267.4,6.26,3.82,8.33,2051.22,847.76,144.333328,43.31,1.055,260,26358,2.11187,3.89,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:48,1510578000,2017-11-13T13:00:07,1.998,2268.4,6.25,3.8,8.33,2051.22,847.89,142.983337,43.38,1.0552,260,26358,2.10858,3.89,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:18,1510578030,2017-11-13T13:00:37,1.996,2269.4,6.25,3.79,8.35,2051.22,847.91,143.899994,43.14,1.0553,260,26359,2.10649,3.89,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:48,1510578060,2017-11-13T13:01:07,1.993,2270.4,6.23,3.76,8.27,2051.16,847.99,142.516663,43.24,1.0554,260,26358,2.1032,3.89,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:18,1510578090,2017-11-13T13:01:37,1.998,2271.4,6.22,3.77,8.27,2051.1,847.94,143.96666,43.31,1.0554,260,26358,2.10888,3.89,43577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:48,1510578120,2017-11-13T13:02:07,1.988,2272.4,6.22,3.76,8.27,2051.1,848.02,143.53334,43.09,1.0555,259,26359,2.09813,3.89,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:18,1510578150,2017-11-13T13:02:37,2,2273.4,6.19,3.74,8.27,2051.06,848.07,143.316666,42.92,1.0557,259,26399,2.11127,3.89,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:48,1510578180,2017-11-13T13:03:07,1.993,2274.4,6.19,3.71,8.23,2051.06,848.05,143.933334,42.92,1.0557,259,26399,2.1035,3.89,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:18,1510578210,2017-11-13T13:03:37,2.001,2275.4,6.18,3.72,8.24,2050.93,848.13,144.71666,42.93,1.0558,259,26399,2.11307,3.89,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:48,1510578240,2017-11-13T13:04:07,1.996,2276.4,6.16,3.69,8.22,2050.89,848,143.433334,42.92,1.0557,259,26401,2.10679,3.89,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:18,1510578270,2017-11-13T13:04:37,1.999,2277.4,6.15,3.68,8.2,2050.83,847.98,145.350006,43.01,1.0558,259,26401,2.11008,3.89,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:48,1510578300,2017-11-13T13:05:07,1.994,2278.4,6.13,3.66,8.2,2050.77,847.91,143.96666,42.64,1.0558,259,26398,2.105,3.89,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:18,1510578330,2017-11-13T13:05:37,1.99,2279.3,6.12,3.63,8.22,2050.77,848.03,143.649994,43.05,1.0559,259,26398,2.10111,3.89,43535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:48,1510578360,2017-11-13T13:06:07,1.996,2280.3,6.11,3.62,8.16,2050.73,847.91,144.53334,43.18,1.0558,259,26398,2.10769,3.89,43530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:18,1510578390,2017-11-13T13:06:37,2.001,2281.3,6.1,3.63,8.19,2050.73,848.06,144.483337,43.36,1.056,259,26397,2.11277,3.89,43524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:48,1510578420,2017-11-13T13:07:07,1.994,2282.3,6.08,3.61,8.16,2050.66,848.01,145.866669,43.44,1.0561,259,26400,2.10529,3.89,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:18,1510578450,2017-11-13T13:07:37,1.994,2283.3,6.09,3.6,8.16,2050.66,847.96,144.03334,43.63,1.0559,259,26398,2.10529,3.89,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:48,1510578480,2017-11-13T13:08:07,1.997,2284.3,6.08,3.58,8.14,2050.66,847.94,142.78334,43.8,1.0559,259,26396,2.10858,3.89,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:18,1510578510,2017-11-13T13:08:37,2.002,2285.3,6.08,3.59,8.12,2050.66,848.14,143.100006,43.92,1.0562,259,26397,2.11427,3.89,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:48,1510578540,2017-11-13T13:09:07,1.994,2286.3,6.09,3.6,8.14,2050.66,848.09,143.933334,43.93,1.0561,259,26398,2.10589,3.89,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:18,1510578570,2017-11-13T13:09:37,1.994,2287.3,6.1,3.62,8.15,2050.73,848.01,144.800003,43.88,1.056,259,26397,2.10589,3.89,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:48,1510578600,2017-11-13T13:10:07,1.997,2288.3,6.11,3.62,8.16,2050.73,848.01,143.53334,43.82,1.0559,259,26399,2.10888,3.89,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:18,1510578630,2017-11-13T13:10:37,1.989,2289.3,6.12,3.61,8.15,2050.77,847.96,143.766663,43.81,1.0558,259,26400,2.10022,3.89,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:48,1510578660,2017-11-13T13:11:07,1.997,2290.3,6.14,3.62,8.19,2050.83,847.96,143.96666,43.78,1.0557,259,26400,2.10828,3.89,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:18,1510578690,2017-11-13T13:11:37,1.99,2291.3,6.17,3.64,8.16,2050.93,847.97,144.066666,43.74,1.0556,259,26398,2.10052,3.89,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:48,1510578720,2017-11-13T13:12:07,1.997,2292.3,6.16,3.63,8.19,2050.89,847.95,143.433334,43.64,1.0557,259,26400,2.10799,3.89,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:18,1510578750,2017-11-13T13:12:37,1.996,2293.3,6.18,3.64,8.2,2050.93,847.95,144.416672,43.24,1.0556,259,26399,2.10709,3.89,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:48,1510578780,2017-11-13T13:13:07,1.994,2294.3,6.19,3.66,8.22,2051.06,847.94,143.983337,43.28,1.0555,259,26401,2.105,3.89,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:18,1510578810,2017-11-13T13:13:37,1.998,2295.3,6.21,3.65,8.23,2051.1,848.02,146.199997,43.38,1.0556,259,26400,2.10858,3.89,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:48,1510578840,2017-11-13T13:14:07,2.002,2296.3,6.21,3.65,8.22,2051.1,848.02,143,43.06,1.0556,259,26398,2.11307,3.89,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:18,1510578870,2017-11-13T13:14:37,1.995,2297.3,6.22,3.65,8.24,2051.1,847.97,143.983337,42.98,1.0555,259,26399,2.10589,3.89,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:48,1510578900,2017-11-13T13:15:07,2.002,2298.3,6.23,3.66,8.28,2051.16,847.97,144.683334,43.17,1.0554,259,26399,2.11247,3.89,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:18,1510578930,2017-11-13T13:15:37,1.998,2299.3,6.23,3.66,8.28,2051.16,847.97,143.333328,43.03,1.0554,259,26397,2.10858,3.89,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:48,1510578960,2017-11-13T13:16:07,1.995,2300.3,6.24,3.67,8.27,2051.16,847.99,144.483337,42.39,1.0554,259,26400,2.10529,3.89,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:18,1510578990,2017-11-13T13:16:37,2,2301.3,6.23,3.66,8.27,2051.16,848.09,145.183334,42.69,1.0556,259,26398,2.11068,3.89,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:48,1510579020,2017-11-13T13:17:07,2.004,2302.3,6.24,3.65,8.28,2051.16,847.89,143.300003,42.79,1.0553,259,26399,2.11487,3.89,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:18,1510579050,2017-11-13T13:17:37,2,2303.3,6.23,3.66,8.27,2051.16,847.97,143.96666,42.99,1.0554,259,26400,2.11068,3.89,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:48,1510579080,2017-11-13T13:18:07,1.999,2304.3,6.23,3.66,8.27,2051.16,848.09,144.149994,42.86,1.0556,259,26400,2.11038,3.89,43403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:18,1510579110,2017-11-13T13:18:37,1.998,2305.3,6.23,3.66,8.27,2051.16,848.09,143.21666,42.86,1.0556,259,26400,2.10888,3.89,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:48,1510579140,2017-11-13T13:19:07,2.004,2306.3,6.23,3.66,8.27,2051.16,848.09,142.449997,42.88,1.0556,259,26398,2.11576,3.89,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:18,1510579170,2017-11-13T13:19:37,1.995,2307.3,6.23,3.65,8.23,2051.16,848.15,144.566666,43.06,1.0557,259,26398,2.10619,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:48,1510579200,2017-11-13T13:20:07,1.993,2308.3,6.25,3.66,8.24,2051.22,848.22,143.899994,43.21,1.0557,259,26398,2.1038,3.89,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:18,1510579230,2017-11-13T13:20:37,2.006,2309.3,6.23,3.65,8.24,2051.16,848.2,144.25,42.98,1.0557,259,26398,2.11816,3.89,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:48,1510579260,2017-11-13T13:21:07,1.998,2310.3,6.24,3.64,8.24,2051.16,848.25,144.316666,42.86,1.0558,259,26399,2.10918,3.89,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:18,1510579290,2017-11-13T13:21:37,2.005,2311.3,6.24,3.64,8.24,2051.16,848.3,143.300003,42.38,1.0558,259,26397,2.11726,3.89,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:48,1510579320,2017-11-13T13:22:07,2.003,2312.3,6.23,3.65,8.28,2051.16,848.25,144.96666,42.43,1.0558,259,26394,2.11427,3.89,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:18,1510579350,2017-11-13T13:22:37,2.005,2313.3,6.23,3.64,8.24,2051.16,848.22,143.050003,42.53,1.0558,259,26398,2.11696,3.89,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:48,1510579380,2017-11-13T13:23:07,2.002,2314.3,6.23,3.65,8.27,2051.16,848.17,144.899994,42.19,1.0557,259,26397,2.11337,3.89,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:18,1510579410,2017-11-13T13:23:37,1.993,2315.3,6.22,3.62,8.24,2051.1,847.99,143.78334,42.07,1.0555,259,26398,2.1038,3.89,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:48,1510579440,2017-11-13T13:24:07,2,2316.3,6.2,3.64,8.24,2051.06,848.1,144.016663,41.59,1.0558,259,26398,2.11187,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:18,1510579470,2017-11-13T13:24:37,2,2317.3,6.19,3.63,8.24,2051.06,848.28,142.883331,41.45,1.056,259,26397,2.11217,3.89,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:48,1510579500,2017-11-13T13:25:07,1.999,2318.3,6.19,3.6,8.24,2051.06,848.23,144.366669,41.12,1.056,259,26399,2.11127,3.89,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:18,1510579530,2017-11-13T13:25:37,1.999,2319.3,6.16,3.59,8.22,2050.89,848.16,143.316666,41.2,1.056,259,26398,2.11068,3.88,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:48,1510579560,2017-11-13T13:26:07,1.998,2320.3,6.15,3.58,8.2,2050.83,848.16,145.350006,42.1,1.056,259,26395,2.10978,3.89,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:18,1510579590,2017-11-13T13:26:37,2.001,2321.3,6.13,3.57,8.2,2050.77,848.14,145.233337,42.39,1.0561,259,26396,2.11277,3.89,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:48,1510579620,2017-11-13T13:27:07,1.996,2322.3,6.11,3.55,8.14,2050.73,848.09,144.199997,42.5,1.0561,259,26397,2.10828,3.89,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:18,1510579650,2017-11-13T13:27:37,1.993,2323.3,6.1,3.57,8.14,2050.73,848.06,145.149994,43.05,1.0561,259,26395,2.1044,3.89,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:48,1510579680,2017-11-13T13:28:07,2,2324.3,6.1,3.55,8.15,2050.73,848.01,142.383331,43.16,1.056,259,26396,2.11157,3.89,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:18,1510579710,2017-11-13T13:28:37,2,2325.3,6.11,3.56,8.16,2050.73,848.09,143.300003,43.09,1.056,259,26394,2.11157,3.89,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:48,1510579740,2017-11-13T13:29:07,2,2326.3,6.11,3.57,8.14,2050.73,848.12,144.633331,43.36,1.0561,259,26394,2.11217,3.89,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:18,1510579770,2017-11-13T13:29:37,1.999,2327.3,6.12,3.57,8.1,2050.77,848.09,143.300003,42.83,1.056,259,26396,2.11127,3.89,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:48,1510579800,2017-11-13T13:30:07,1.995,2328.3,6.12,3.59,8.19,2050.77,848.14,145.066666,42.14,1.0561,259,26395,2.10649,3.88,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:18,1510579830,2017-11-13T13:30:37,1.998,2329.3,6.13,3.58,8.16,2050.77,848.06,144.233337,41.61,1.056,259,26398,2.11008,3.88,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:48,1510579860,2017-11-13T13:31:07,2.001,2330.3,6.12,3.56,8.15,2050.77,848.09,143.399994,40.64,1.0561,259,26396,2.11337,3.88,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:18,1510579890,2017-11-13T13:31:37,1.999,2331.3,6.12,3.58,8.16,2050.77,847.98,142.449997,41.07,1.056,259,26394,2.11127,3.88,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:48,1510579920,2017-11-13T13:32:07,1.992,2332.3,6.13,3.56,8.16,2050.77,848.14,143.100006,41.13,1.0561,259,26396,2.1035,3.88,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:18,1510579950,2017-11-13T13:32:37,2.001,2333.3,6.1,3.55,8.19,2050.73,848.04,143.816666,41.27,1.0561,259,26397,2.11367,3.88,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:48,1510579980,2017-11-13T13:33:07,1.994,2334.3,6.08,3.55,8.14,2050.66,848.19,144.300003,42,1.0563,259,26396,2.10619,3.88,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:18,1510580010,2017-11-13T13:33:37,2.001,2335.3,6.08,3.52,8.14,2050.66,848.14,143.21666,42.44,1.0563,259,26394,2.11307,3.88,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:48,1510580040,2017-11-13T13:34:07,1.99,2336.3,6.06,3.51,8.12,2050.6,848.2,145.050003,42.49,1.0564,259,26395,2.10261,3.88,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:18,1510580070,2017-11-13T13:34:37,2.002,2337.3,6.05,3.52,8.12,2050.5,848.15,143,42.57,1.0564,259,26393,2.11487,3.88,43230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:48,1510580100,2017-11-13T13:35:07,1.991,2338.2,6.04,3.5,8.1,2050.44,848.21,143.600006,42.4,1.0565,259,26395,2.1032,3.88,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:18,1510580130,2017-11-13T13:35:37,1.989,2339.2,6.03,3.48,8.09,2050.44,848.13,143.46666,42.31,1.0564,259,26395,2.10141,3.88,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:48,1510580160,2017-11-13T13:36:07,1.999,2340.2,6.01,3.48,8.07,2050.4,848.34,144.350006,42.34,1.0568,259,26394,2.11217,3.88,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:18,1510580190,2017-11-13T13:36:37,1.997,2341.2,6.01,3.47,8.06,2050.4,848.26,142.983337,42.52,1.0567,259,26395,2.11008,3.88,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:48,1510580220,2017-11-13T13:37:07,1.993,2342.2,5.99,3.45,8.04,2050.33,848.26,143.949997,42.76,1.0567,259,26393,2.10589,3.88,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:18,1510580250,2017-11-13T13:37:37,1.992,2343.2,5.98,3.45,8.07,2050.27,848.26,144.03334,42.97,1.0568,259,26393,2.105,3.88,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:48,1510580280,2017-11-13T13:38:07,1.995,2344.2,5.98,3.45,8.02,2050.27,848.19,143.649994,43.13,1.0567,259,26394,2.10769,3.88,43193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:18,1510580310,2017-11-13T13:38:37,1.998,2345.2,5.97,3.46,8.02,2050.27,848.21,142.633331,43.16,1.0567,259,26393,2.11187,3.88,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:48,1510580340,2017-11-13T13:39:07,1.993,2346.2,5.95,3.44,7.99,2050.23,848.24,143.350006,43.24,1.0569,259,26394,2.10679,3.88,43182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:18,1510580370,2017-11-13T13:39:37,1.996,2347.2,5.95,3.45,8.01,2050.23,848.27,143.266663,43.32,1.0569,259,26394,2.10978,3.88,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:48,1510580400,2017-11-13T13:40:07,1.988,2348.2,5.96,3.46,7.97,2050.23,848.24,143.550003,43.1,1.0568,258,26394,2.10052,3.88,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:18,1510580430,2017-11-13T13:40:37,1.994,2349.2,5.94,3.45,7.97,2050.17,848.12,143.933334,42.65,1.0568,258,26436,2.10769,3.88,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:48,1510580460,2017-11-13T13:41:07,1.995,2350.2,5.94,3.42,7.99,2050.17,848.19,143.983337,42.79,1.0569,258,26435,2.10828,3.88,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:18,1510580490,2017-11-13T13:41:37,1.995,2351.2,5.95,3.46,7.99,2050.23,848.21,144.21666,42.84,1.0568,258,26438,2.10799,3.88,43156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:48,1510580520,2017-11-13T13:42:07,2.004,2352.2,5.94,3.41,7.94,2050.17,848.24,143.566666,42.9,1.0569,258,26435,2.11786,3.88,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:18,1510580550,2017-11-13T13:42:37,2.003,2353.2,5.93,3.42,7.97,2050.11,848.14,144.083328,42.95,1.0568,258,26433,2.11666,3.88,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:48,1510580580,2017-11-13T13:43:07,1.994,2354.2,5.91,3.44,7.94,2050,848.02,143.133331,43.16,1.0567,258,26435,2.10679,3.88,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:18,1510580610,2017-11-13T13:43:37,1.995,2355.2,5.91,3.41,7.97,2050,848.05,143.383331,43.23,1.0568,258,26437,2.10858,3.88,43135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:48,1510580640,2017-11-13T13:44:07,1.987,2356.2,5.91,3.41,7.96,2050,848.05,143.933334,43.41,1.0568,257,26435,2.10022,3.88,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:18,1510580670,2017-11-13T13:44:37,1.994,2357.2,5.9,3.44,7.97,2050,847.94,144.71666,43.71,1.0567,257,26476,2.10709,3.88,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:48,1510580700,2017-11-13T13:45:07,1.996,2358.2,5.9,3.42,7.97,2050,847.92,144.03334,43.94,1.0566,257,26475,2.10918,3.88,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:18,1510580730,2017-11-13T13:45:37,2.004,2359.2,5.9,3.45,7.96,2050,848.02,146.816666,44.04,1.0567,257,26476,2.11726,3.88,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:48,1510580760,2017-11-13T13:46:07,2.004,2360.2,5.9,3.42,7.93,2050,848.1,144.149994,44.04,1.0568,257,26478,2.11816,3.88,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:18,1510580790,2017-11-13T13:46:37,2.004,2361.2,5.91,3.44,7.94,2050,848.1,143.199997,44.13,1.0568,257,26478,2.11786,3.88,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:48,1510580820,2017-11-13T13:47:07,2,2362.2,5.92,3.46,7.97,2050.11,848.28,144.699997,43.55,1.057,257,26480,2.11427,3.88,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:18,1510580850,2017-11-13T13:47:37,2,2363.2,5.93,3.47,7.97,2050.11,848.27,144.46666,43.81,1.0569,257,26480,2.11337,3.88,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:48,1510580880,2017-11-13T13:48:07,2.003,2364.2,5.94,3.48,7.96,2050.17,848.24,144.483337,43.84,1.0569,257,26479,2.11666,3.88,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:18,1510580910,2017-11-13T13:48:37,1.999,2365.2,5.95,3.49,7.97,2050.23,848.21,144.266663,43.75,1.0568,257,26478,2.11247,3.88,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:48,1510580940,2017-11-13T13:49:07,2.004,2366.2,5.96,3.49,7.97,2050.23,848.16,143.78334,43.45,1.0567,257,26478,2.11726,3.88,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:18,1510580970,2017-11-13T13:49:37,2.005,2367.2,5.97,3.5,8.01,2050.27,848.24,145.333328,43.34,1.0568,257,26477,2.11876,3.88,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:48,1510581000,2017-11-13T13:50:07,2.001,2368.2,5.99,3.52,8.02,2050.33,848.21,144.699997,43.2,1.0567,257,26483,2.11487,3.88,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:18,1510581030,2017-11-13T13:50:37,2.002,2369.2,6.01,3.54,8.02,2050.4,848.16,144.800003,43.07,1.0565,257,26480,2.11546,3.88,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:48,1510581060,2017-11-13T13:51:07,2.008,2370.2,6.02,3.55,8.04,2050.4,848.05,146.050003,43,1.0564,257,26478,2.12086,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:18,1510581090,2017-11-13T13:51:37,1.999,2371.2,6.02,3.55,8.09,2050.4,848.08,144.933334,42.92,1.0564,257,26481,2.11187,3.88,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:48,1510581120,2017-11-13T13:52:07,1.997,2372.2,6.04,3.56,8.09,2050.44,848.05,144.333328,42.86,1.0563,257,26480,2.10948,3.88,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:18,1510581150,2017-11-13T13:52:37,2.004,2373.2,6.04,3.57,8.07,2050.44,848.08,144.666672,42.86,1.0563,257,26483,2.11696,3.88,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:48,1510581180,2017-11-13T13:53:07,2.013,2374.2,6.04,3.59,8.09,2050.44,848.08,145.483337,42.47,1.0563,258,26484,2.12596,3.88,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:18,1510581210,2017-11-13T13:53:37,2.001,2375.2,6.04,3.59,8.06,2050.44,847.97,144.050003,42.53,1.0562,258,26442,2.11307,3.88,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:48,1510581240,2017-11-13T13:54:07,1.995,2376.2,6.04,3.57,8.09,2050.44,848.05,144.016663,42.62,1.0563,258,26442,2.10769,3.88,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:18,1510581270,2017-11-13T13:54:37,1.998,2377.2,6.05,3.58,8.07,2050.5,848.05,144.483337,42.65,1.0563,258,26439,2.11068,3.88,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:48,1510581300,2017-11-13T13:55:07,1.999,2378.2,6.03,3.58,8.1,2050.44,848.1,143.683334,42.77,1.0564,258,26441,2.11157,3.88,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:18,1510581330,2017-11-13T13:55:37,1.998,2379.2,6.03,3.57,8.09,2050.44,848.08,144.266663,43.12,1.0563,258,26439,2.11038,3.88,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:48,1510581360,2017-11-13T13:56:07,1.996,2380.2,6.03,3.58,8.07,2050.44,848.05,144.633331,43.16,1.0563,258,26441,2.10858,3.88,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:18,1510581390,2017-11-13T13:56:37,1.995,2381.2,6.03,3.58,8.04,2050.44,848.03,143.03334,43.24,1.0563,258,26443,2.10679,3.88,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:48,1510581420,2017-11-13T13:57:07,1.999,2382.2,6.02,3.58,8.04,2050.4,848.08,144.133331,42.95,1.0564,258,26441,2.11157,3.88,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:18,1510581450,2017-11-13T13:57:37,2.001,2383.2,6.01,3.58,8.02,2050.4,848.08,144.699997,42.96,1.0564,258,26439,2.11427,3.88,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:48,1510581480,2017-11-13T13:58:07,1.995,2384.2,6.02,3.58,8.09,2050.4,848,143.366669,43.27,1.0563,258,26442,2.10769,3.88,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:18,1510581510,2017-11-13T13:58:37,2.007,2385.2,6.02,3.61,8.04,2050.4,848.05,143.933334,43.01,1.0564,258,26439,2.12056,3.88,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:48,1510581540,2017-11-13T13:59:07,1.994,2386.2,6.02,3.58,8.04,2050.4,847.98,143.850006,42.83,1.0563,258,26441,2.10619,3.88,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:18,1510581570,2017-11-13T13:59:37,2,2387.2,6.01,3.57,8.06,2050.4,847.9,143.600006,42.24,1.0562,258,26440,2.11277,3.88,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:48,1510581600,2017-11-13T14:00:07,2.005,2388.2,6,3.59,8.06,2050.33,848,144.366669,42.14,1.0564,258,26440,2.11816,3.88,42961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:18,1510581630,2017-11-13T14:00:37,1.996,2389.2,6,3.58,8.07,2050.33,847.85,144.199997,42.26,1.0562,258,26439,2.10828,3.88,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:48,1510581660,2017-11-13T14:01:07,2.003,2390.2,5.99,3.57,8.02,2050.33,847.85,144.733337,42.6,1.0562,258,26440,2.11576,3.88,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:18,1510581690,2017-11-13T14:01:37,1.995,2391.2,5.97,3.58,8.02,2050.27,847.9,144.53334,42.93,1.0564,258,26438,2.10709,3.88,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:48,1510581720,2017-11-13T14:02:07,1.993,2392.2,5.96,3.56,8.04,2050.23,847.91,142.75,43.24,1.0564,258,26439,2.1056,3.88,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:18,1510581750,2017-11-13T14:02:37,1.992,2393.2,5.96,3.55,8.01,2050.23,847.91,143.75,43.15,1.0564,258,26440,2.1047,3.88,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:48,1510581780,2017-11-13T14:03:07,1.996,2394.2,5.96,3.56,8.01,2050.23,847.88,143.916672,43.37,1.0564,258,26441,2.10799,3.88,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:18,1510581810,2017-11-13T14:03:37,1.996,2395.2,5.94,3.55,7.97,2050.17,847.88,144.050003,43.49,1.0564,258,26440,2.10888,3.88,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:48,1510581840,2017-11-13T14:04:07,1.99,2396.2,5.94,3.56,7.99,2050.17,847.88,143.333328,43.65,1.0564,258,26438,2.10231,3.88,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:18,1510581870,2017-11-13T14:04:37,1.996,2397.2,5.95,3.56,7.99,2050.23,847.88,144.03334,43.86,1.0564,258,26440,2.10828,3.88,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:48,1510581900,2017-11-13T14:05:07,1.995,2398.2,5.96,3.58,8.01,2050.23,847.83,144.350006,43.89,1.0563,258,26440,2.10769,3.88,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:18,1510581930,2017-11-13T14:05:37,1.995,2399.2,5.98,3.59,8.02,2050.27,847.93,145.366669,43.95,1.0563,258,26443,2.10739,3.88,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:48,1510581960,2017-11-13T14:06:07,1.995,2400.2,5.99,3.61,8.04,2050.33,847.8,144.483337,44.11,1.0561,258,26444,2.10649,3.88,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:18,1510581990,2017-11-13T14:06:37,2.001,2401.2,6.02,3.61,8.02,2050.4,847.93,144.03334,43.94,1.0562,258,26441,2.11337,3.88,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:48,1510582020,2017-11-13T14:07:07,1.993,2402.2,6.03,3.66,8.02,2050.44,847.92,143.300003,43.95,1.0561,258,26444,2.10529,3.88,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:18,1510582050,2017-11-13T14:07:37,1.996,2403.2,6.05,3.67,8.06,2050.5,847.92,143.416672,43.88,1.056,258,26442,2.10769,3.88,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:48,1510582080,2017-11-13T14:08:07,1.995,2404.2,6.08,3.69,8.1,2050.66,847.99,144.333328,43.96,1.056,258,26441,2.10679,3.88,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:18,1510582110,2017-11-13T14:08:37,2.005,2405.2,6.11,3.68,8.1,2050.73,847.86,146.199997,44.24,1.0557,258,26443,2.11636,3.88,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:48,1510582140,2017-11-13T14:09:07,2.003,2406.2,6.12,3.69,8.12,2050.77,847.91,144.833328,44.23,1.0557,258,26442,2.11427,3.88,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:18,1510582170,2017-11-13T14:09:37,2.002,2407.2,6.14,3.74,8.19,2050.83,847.9,145.449997,44.16,1.0556,258,26446,2.11367,3.88,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:48,1510582200,2017-11-13T14:10:07,1.995,2408.2,6.17,3.73,8.16,2050.93,847.92,145.416672,44.18,1.0556,258,26445,2.1056,3.88,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:18,1510582230,2017-11-13T14:10:37,2.002,2409.2,6.19,3.78,8.2,2051.06,847.92,144.850006,44.04,1.0555,258,26443,2.11277,3.88,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:48,1510582260,2017-11-13T14:11:07,2.006,2410.2,6.21,3.78,8.22,2051.1,847.99,144.416672,43.81,1.0555,258,26446,2.11786,3.88,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:18,1510582290,2017-11-13T14:11:37,2.009,2411.2,6.24,3.82,8.24,2051.16,847.94,146.28334,43.67,1.0553,258,26446,2.12026,3.88,42840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:48,1510582320,2017-11-13T14:12:07,1.998,2412.2,6.26,3.84,8.24,2051.22,847.99,145.116669,43.52,1.0553,258,26445,2.10828,3.88,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:18,1510582350,2017-11-13T14:12:37,2.004,2413.2,6.29,3.87,8.28,2051.32,848.14,146.100006,43.38,1.0554,258,26447,2.11516,3.88,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:48,1510582380,2017-11-13T14:13:07,2.004,2414.2,6.31,3.86,8.3,2051.39,848.05,145.800003,43.45,1.0552,258,26445,2.11457,3.88,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:18,1510582410,2017-11-13T14:13:37,2.008,2415.2,6.33,3.9,8.33,2051.49,848.08,145.233337,43.47,1.0552,258,26449,2.11876,3.88,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:48,1510582440,2017-11-13T14:14:07,2.002,2416.2,6.36,3.9,8.36,2051.59,848.23,144.333328,43.27,1.0552,258,26449,2.11217,3.88,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:18,1510582470,2017-11-13T14:14:37,2.01,2417.2,6.37,3.93,8.39,2051.59,848.1,145.600006,43.17,1.055,258,26450,2.12116,3.88,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:48,1510582500,2017-11-13T14:15:07,2.012,2418.2,6.4,3.94,8.41,2051.7,848.17,144.816666,43.12,1.055,259,26448,2.12265,3.88,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:18,1510582530,2017-11-13T14:15:37,2.004,2419.2,6.42,3.96,8.43,2051.76,848.17,145.28334,43.05,1.0549,259,26405,2.11397,3.88,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:48,1510582560,2017-11-13T14:16:07,2.009,2420.2,6.44,3.97,8.43,2051.82,848.09,144.983337,42.99,1.0548,259,26409,2.11876,3.88,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:18,1510582590,2017-11-13T14:16:37,1.999,2421.2,6.46,4,8.45,2051.92,848.26,143.666672,43.03,1.0549,259,26408,2.10888,3.88,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:48,1510582620,2017-11-13T14:17:07,1.999,2422.2,6.47,4,8.45,2051.98,848.29,143.649994,42.91,1.0549,259,26407,2.10888,3.88,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:18,1510582650,2017-11-13T14:17:37,2.006,2423.2,6.49,4,8.48,2052.04,848.23,144,42.81,1.0548,259,26405,2.11606,3.88,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:48,1510582680,2017-11-13T14:18:07,2.003,2424.2,6.52,4.01,8.51,2052.15,848.3,145.083328,42.86,1.0547,259,26411,2.11217,3.88,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:18,1510582710,2017-11-13T14:18:37,1.998,2425.2,6.51,4.05,8.49,2052.09,848.26,144.800003,43.3,1.0547,259,26409,2.10739,3.88,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:48,1510582740,2017-11-13T14:19:07,2.011,2426.2,6.54,4.05,8.56,2052.19,848.22,144.199997,43.58,1.0545,259,26409,2.12026,3.88,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:18,1510582770,2017-11-13T14:19:37,2.005,2427.2,6.54,4.07,8.56,2052.19,848.25,144.633331,43.76,1.0545,259,26409,2.11487,3.88,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:48,1510582800,2017-11-13T14:20:07,2.01,2428.2,6.56,4.09,8.56,2052.25,848.29,145.183334,43.86,1.0545,259,26410,2.11966,3.88,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:18,1510582830,2017-11-13T14:20:37,2.004,2429.2,6.58,4.09,8.6,2052.36,848.32,143.366669,43.85,1.0545,259,26411,2.11367,3.88,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:48,1510582860,2017-11-13T14:21:07,2.007,2430.3,6.58,4.11,8.57,2052.36,848.27,145.566666,43.68,1.0544,259,26412,2.11606,3.88,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:18,1510582890,2017-11-13T14:21:37,2.007,2431.3,6.58,4.12,8.61,2052.36,848.04,146.016663,44.02,1.0541,259,26412,2.11516,3.88,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:48,1510582920,2017-11-13T14:22:07,2.01,2432.3,6.6,4.12,8.6,2052.42,848.08,147.233337,44.29,1.0541,259,26410,2.11846,3.88,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:18,1510582950,2017-11-13T14:22:37,2.003,2433.3,6.61,4.13,8.6,2052.42,848.21,145.666672,44.22,1.0542,259,26412,2.11187,3.88,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:48,1510582980,2017-11-13T14:23:07,2.006,2434.3,6.63,4.15,8.61,2052.52,848.16,146.449997,43.98,1.0541,259,26412,2.11397,3.88,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:18,1510583010,2017-11-13T14:23:37,2.004,2435.3,6.63,4.15,8.61,2052.52,848.29,146.550003,43.86,1.0542,259,26412,2.11307,3.88,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:48,1510583040,2017-11-13T14:24:07,2.011,2436.3,6.64,4.17,8.65,2052.52,848.11,146.25,43.67,1.054,259,26414,2.11996,3.88,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:18,1510583070,2017-11-13T14:24:37,2.001,2437.3,6.66,4.19,8.64,2052.58,848.1,146.100006,43.78,1.0539,259,26410,2.10888,3.88,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:48,1510583100,2017-11-13T14:25:07,2.014,2438.3,6.66,4.19,8.68,2052.58,848.1,146.983337,43.64,1.0539,260,26411,2.12295,3.88,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:18,1510583130,2017-11-13T14:25:37,2.004,2439.3,6.67,4.21,8.68,2052.64,847.99,143.733337,43.7,1.0537,260,26370,2.11187,3.88,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:48,1510583160,2017-11-13T14:26:07,2.003,2440.3,6.68,4.22,8.7,2052.64,848.07,144.800003,43.59,1.0538,260,26370,2.11038,3.87,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:18,1510583190,2017-11-13T14:26:37,2,2441.3,6.69,4.23,8.68,2052.69,847.91,145.016663,43.59,1.0535,260,26371,2.10739,3.87,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:48,1510583220,2017-11-13T14:27:07,2.005,2442.3,6.7,4.25,8.66,2052.69,847.99,145.266663,43.9,1.0536,260,26370,2.11247,3.87,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:18,1510583250,2017-11-13T14:27:37,2.005,2443.3,6.7,4.25,8.73,2052.69,848.04,145.75,44.12,1.0536,260,26372,2.11247,3.87,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:48,1510583280,2017-11-13T14:28:07,2.007,2444.3,6.71,4.28,8.7,2052.81,848.02,145.149994,44.23,1.0536,260,26371,2.11427,3.87,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:18,1510583310,2017-11-13T14:28:37,2.005,2445.3,6.73,4.29,8.73,2052.85,847.96,144.483337,44.26,1.0534,260,26371,2.11217,3.87,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:48,1510583340,2017-11-13T14:29:07,2.006,2446.3,6.73,4.3,8.78,2052.85,847.96,146.266663,44.18,1.0534,260,26375,2.11367,3.87,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:18,1510583370,2017-11-13T14:29:37,2.01,2447.3,6.75,4.31,8.74,2052.91,847.91,146.100006,44.24,1.0533,260,26372,2.11666,3.87,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:48,1510583400,2017-11-13T14:30:07,1.999,2448.3,6.77,4.31,8.8,2052.97,847.98,145.75,44.42,1.0533,260,26371,2.10529,3.87,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:18,1510583430,2017-11-13T14:30:37,2.002,2449.3,6.77,4.33,8.74,2052.97,847.88,144.71666,44.69,1.0531,260,26372,2.10828,3.87,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:48,1510583460,2017-11-13T14:31:07,2.005,2450.3,6.77,4.34,8.78,2052.97,847.93,144.71666,44.64,1.0532,260,26375,2.11127,3.87,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:18,1510583490,2017-11-13T14:31:37,2.002,2451.3,6.79,4.38,8.78,2053.02,848,146.133331,44.91,1.0532,260,26370,2.10828,3.87,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:48,1510583520,2017-11-13T14:32:07,2.007,2452.3,6.81,4.37,8.78,2053.08,847.92,144.383331,44.98,1.053,260,26372,2.11307,3.87,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:18,1510583550,2017-11-13T14:32:37,2.005,2453.3,6.82,4.4,8.86,2053.14,847.97,145.383331,44.93,1.053,260,26372,2.11097,3.87,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:48,1510583580,2017-11-13T14:33:07,2.014,2454.3,6.83,4.4,8.81,2053.14,847.95,146.600006,44.91,1.053,261,26373,2.12056,3.87,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:18,1510583610,2017-11-13T14:33:37,2.01,2455.3,6.84,4.42,8.85,2053.24,847.94,144.78334,44.98,1.0529,261,26331,2.11636,3.87,42613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:48,1510583640,2017-11-13T14:34:07,2.001,2456.3,6.86,4.43,8.85,2053.3,847.97,145.78334,45,1.0529,261,26333,2.10649,3.87,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:18,1510583670,2017-11-13T14:34:37,1.998,2457.3,6.87,4.43,8.85,2053.35,848.04,144.566666,45.23,1.0529,261,26333,2.1038,3.87,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:48,1510583700,2017-11-13T14:35:07,2.004,2458.3,6.88,4.46,8.88,2053.35,848.14,145.516663,45.35,1.053,261,26334,2.10978,3.87,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:18,1510583730,2017-11-13T14:35:37,2.004,2459.3,6.91,4.49,8.93,2053.47,848.16,146.266663,44.49,1.0529,261,26332,2.11008,3.87,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:48,1510583760,2017-11-13T14:36:07,2.001,2460.3,6.92,4.49,8.89,2053.47,848.08,144.399994,44.5,1.0528,261,26332,2.10679,3.87,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:18,1510583790,2017-11-13T14:36:37,2.001,2461.3,6.93,4.51,8.94,2053.51,848.11,145.766663,44.69,1.0528,261,26333,2.10709,3.87,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:48,1510583820,2017-11-13T14:37:07,1.999,2462.3,6.96,4.52,8.93,2053.57,848.13,146.050003,44.46,1.0527,261,26334,2.1047,3.87,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:18,1510583850,2017-11-13T14:37:37,2.008,2463.3,6.97,4.56,8.98,2053.68,848.08,146.46666,44,1.0526,261,26335,2.11337,3.87,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:48,1510583880,2017-11-13T14:38:07,2.001,2464.3,6.99,4.56,9.01,2053.74,848.02,145.166672,44.4,1.0525,261,26336,2.10589,3.87,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:18,1510583910,2017-11-13T14:38:37,2.006,2465.3,7.03,4.6,9.05,2053.84,848.06,146.016663,44.86,1.0523,261,26336,2.11127,3.87,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:48,1510583940,2017-11-13T14:39:07,2.007,2466.4,7.04,4.61,8.98,2053.9,848.01,145.733337,45.18,1.0522,261,26335,2.11157,3.87,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:18,1510583970,2017-11-13T14:39:37,2.016,2467.4,7.07,4.63,9.09,2053.96,848.01,146.350006,45.62,1.0521,262,26339,2.12086,3.87,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:48,1510584000,2017-11-13T14:40:07,2.004,2468.4,7.09,4.63,9.07,2054.07,848.08,145.933334,45.69,1.0521,262,26301,2.10888,3.87,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:18,1510584030,2017-11-13T14:40:37,2.007,2469.4,7.11,4.68,9.13,2054.17,848.03,145.46666,45.63,1.052,262,26300,2.11097,3.87,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:48,1510584060,2017-11-13T14:41:07,2.01,2470.4,7.15,4.69,9.13,2054.29,848.04,146.083328,45.81,1.0518,262,26298,2.11427,3.87,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:18,1510584090,2017-11-13T14:41:37,2.002,2471.4,7.18,4.72,9.18,2054.34,848.04,145.78334,45.83,1.0517,262,26301,2.10589,3.87,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:48,1510584120,2017-11-13T14:42:07,2.001,2472.4,7.2,4.73,9.22,2054.46,848.04,146.550003,45.77,1.0516,262,26303,2.1041,3.87,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:18,1510584150,2017-11-13T14:42:37,2.007,2473.4,7.23,4.76,9.22,2054.5,848.14,145.399994,45.35,1.0516,262,26301,2.11068,3.87,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:48,1510584180,2017-11-13T14:43:07,2.014,2474.4,7.26,4.79,9.23,2054.67,848.1,146.916672,45.13,1.0515,263,26302,2.11816,3.87,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:18,1510584210,2017-11-13T14:43:37,2.005,2475.4,7.29,4.82,9.27,2054.73,848.15,144.050003,45.08,1.0514,263,26264,2.10828,3.87,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:48,1510584240,2017-11-13T14:44:07,2.002,2476.4,7.33,4.86,9.31,2054.89,848.17,145.366669,45.18,1.0513,263,26260,2.105,3.87,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:18,1510584270,2017-11-13T14:44:37,2.003,2477.4,7.35,4.89,9.34,2054.95,848.14,145.53334,45.06,1.0512,263,26262,2.10589,3.87,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:48,1510584300,2017-11-13T14:45:07,2.005,2478.4,7.38,4.89,9.34,2055.06,848.19,144.800003,45,1.0511,263,26263,2.10769,3.87,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:18,1510584330,2017-11-13T14:45:37,2.011,2479.4,7.41,4.91,9.4,2055.18,848.29,144.78334,44.84,1.0511,263,26262,2.11367,3.87,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:48,1510584360,2017-11-13T14:46:07,2.001,2480.4,7.44,4.95,9.4,2055.28,848.23,145.100006,44.63,1.051,263,26266,2.10261,3.87,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:18,1510584390,2017-11-13T14:46:37,2.01,2481.4,7.47,4.97,9.4,2055.35,848.33,146.399994,44.71,1.051,263,26265,2.11247,3.87,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:48,1510584420,2017-11-13T14:47:07,2.006,2482.4,7.5,5.02,9.48,2055.49,848.27,145.983337,44.66,1.0508,263,26268,2.10739,3.87,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:18,1510584450,2017-11-13T14:47:37,2.016,2483.4,7.54,5.04,9.47,2055.61,848.26,145.433334,44.44,1.0506,264,26269,2.11756,3.87,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:48,1510584480,2017-11-13T14:48:07,1.999,2484.4,7.58,5.09,9.55,2055.72,848.23,143.666672,44.46,1.0504,264,26226,2.09992,3.87,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:18,1510584510,2017-11-13T14:48:37,2.004,2485.4,7.61,5.11,9.56,2055.84,848.3,146.21666,44.77,1.0504,264,26227,2.10529,3.87,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:48,1510584540,2017-11-13T14:49:07,2.002,2486.4,7.64,5.15,9.59,2055.94,848.27,146.316666,44.47,1.0502,264,26227,2.10291,3.87,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:18,1510584570,2017-11-13T14:49:37,2.015,2487.4,7.67,5.16,9.65,2056.05,848.37,146.566666,44.6,1.0502,265,26228,2.11636,3.87,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:48,1510584600,2017-11-13T14:50:07,2.006,2488.4,7.71,5.19,9.63,2056.17,848.34,143.916672,44.89,1.05,265,26187,2.10649,3.87,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:18,1510584630,2017-11-13T14:50:37,2.004,2489.4,7.75,5.21,9.69,2056.27,848.38,145.116669,45.36,1.0499,265,26190,2.1041,3.87,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:48,1510584660,2017-11-13T14:51:07,2.007,2490.4,7.78,5.23,9.71,2056.44,848.38,144.583328,45.51,1.0498,265,26192,2.10649,3.87,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:18,1510584690,2017-11-13T14:51:37,2.01,2491.4,7.84,5.27,9.76,2056.6,848.24,146.266663,46.24,1.0493,265,26189,2.10918,3.87,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:48,1510584720,2017-11-13T14:52:07,2.012,2492.4,7.86,5.29,9.81,2056.66,848.27,146.5,45.52,1.0493,265,26190,2.11097,3.87,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:18,1510584750,2017-11-13T14:52:37,2.005,2493.4,7.9,5.36,9.84,2056.83,848.18,146.100006,45.1,1.0491,265,26192,2.1038,3.87,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:48,1510584780,2017-11-13T14:53:07,2.008,2494.4,7.94,5.38,9.9,2056.99,848.23,146.46666,45,1.049,265,26193,2.10649,3.87,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:18,1510584810,2017-11-13T14:53:37,2.015,2495.4,7.98,5.43,9.94,2057.1,848.22,145.366669,44.84,1.0488,266,26194,2.11367,3.87,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:48,1510584840,2017-11-13T14:54:07,2.008,2496.4,8.03,5.46,9.97,2057.33,848.21,145.53334,44.62,1.0486,266,26153,2.1056,3.87,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:18,1510584870,2017-11-13T14:54:37,2.005,2497.4,8.08,5.48,9.98,2057.43,848.23,146.916672,44.44,1.0485,266,26156,2.10231,3.87,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:48,1510584900,2017-11-13T14:55:07,2.007,2498.5,8.11,5.53,10.02,2057.49,848.18,145.850006,44.64,1.0483,266,26156,2.1041,3.87,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:18,1510584930,2017-11-13T14:55:37,2.009,2499.5,8.16,5.57,10.1,2057.76,848.24,144.133331,44.51,1.0482,266,26158,2.1056,3.87,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:48,1510584960,2017-11-13T14:56:07,2.015,2500.5,8.2,5.59,10.1,2057.88,848.24,146.933334,44.31,1.048,267,26158,2.11157,3.87,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:18,1510584990,2017-11-13T14:56:37,2.007,2501.5,8.25,5.63,10.15,2057.99,848.33,146.916672,44.79,1.0479,267,26115,2.1035,3.87,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:48,1510585020,2017-11-13T14:57:07,2.004,2502.5,8.28,5.68,10.21,2058.09,848.27,145.583328,44.57,1.0477,267,26118,2.09932,3.87,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:18,1510585050,2017-11-13T14:57:37,2.006,2503.5,8.31,5.7,10.23,2058.25,848.24,145.96666,44.46,1.0476,267,26118,2.10141,3.87,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:48,1510585080,2017-11-13T14:58:07,2.008,2504.5,8.34,5.74,10.23,2058.32,848.34,145.733337,44.71,1.0476,267,26119,2.1038,3.87,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:18,1510585110,2017-11-13T14:58:37,2.007,2505.5,8.37,5.77,10.29,2058.42,848.36,144.766663,43.97,1.0475,267,26119,2.10291,3.87,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:48,1510585140,2017-11-13T14:59:07,2.009,2506.5,8.4,5.78,10.32,2058.48,848.49,145.733337,44,1.0476,267,26122,2.1041,3.87,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:18,1510585170,2017-11-13T14:59:37,2.015,2507.5,8.43,5.81,10.32,2058.65,848.4,147.516663,43.88,1.0474,268,26123,2.11038,3.87,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:48,1510585200,2017-11-13T15:00:07,2.003,2508.5,8.45,5.84,10.35,2058.71,848.38,144.866669,43.68,1.0473,268,26081,2.09783,3.87,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:18,1510585230,2017-11-13T15:00:37,2.007,2509.5,8.48,5.9,10.39,2058.75,848.45,145.083328,43.49,1.0473,268,26081,2.10231,3.87,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:48,1510585260,2017-11-13T15:01:07,1.997,2510.5,8.52,5.9,10.44,2058.94,848.39,145.21666,43.13,1.047,268,26082,2.09098,3.87,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:18,1510585290,2017-11-13T15:01:37,2.001,2511.5,8.54,5.93,10.47,2058.98,848.33,146.733337,42.65,1.0469,268,26084,2.09515,3.87,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:48,1510585320,2017-11-13T15:02:07,2.014,2512.5,8.57,5.95,10.47,2059.14,848.41,145.133331,42.41,1.0469,269,26084,2.10799,3.87,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:18,1510585350,2017-11-13T15:02:37,2.007,2513.5,8.59,5.98,10.55,2059.2,848.37,145.633331,42.29,1.0468,269,26046,2.10111,3.87,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:48,1510585380,2017-11-13T15:03:07,2.004,2514.5,8.63,6.01,10.56,2059.31,848.42,143.96666,41.73,1.0467,269,26043,2.09813,3.87,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:18,1510585410,2017-11-13T15:03:37,2.006,2515.5,8.67,6.04,10.53,2059.43,848.36,144.566666,42.33,1.0465,269,26047,2.09873,3.87,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:48,1510585440,2017-11-13T15:04:07,2.001,2516.5,8.69,6.09,10.6,2059.53,848.26,145.21666,42.34,1.0463,269,26045,2.09366,3.87,42303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:18,1510585470,2017-11-13T15:04:37,2.011,2517.5,8.72,6.1,10.61,2059.64,848.3,146.183334,42.04,1.0462,269,26045,2.1035,3.87,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:48,1510585500,2017-11-13T15:05:07,2.007,2518.5,8.74,6.13,10.68,2059.7,848.27,145.516663,42.04,1.0461,269,26047,2.09962,3.87,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:18,1510585530,2017-11-13T15:05:37,2.007,2519.5,8.78,6.16,10.69,2059.8,848.35,146.733337,42.22,1.046,269,26048,2.09903,3.87,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:48,1510585560,2017-11-13T15:06:07,2.01,2520.5,8.81,6.19,10.71,2059.97,848.35,145.866669,42.29,1.0459,269,26049,2.10201,3.87,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:18,1510585590,2017-11-13T15:06:37,2.009,2521.5,8.85,6.22,10.71,2060.09,848.44,145.21666,42.09,1.0459,269,26050,2.10111,3.87,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:48,1510585620,2017-11-13T15:07:07,2.005,2522.5,8.88,6.27,10.77,2060.19,848.33,144.516663,42.07,1.0456,269,26049,2.09694,3.87,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:18,1510585650,2017-11-13T15:07:37,2.008,2523.5,8.91,6.29,10.79,2060.26,848.4,145.800003,40.82,1.0457,269,26049,2.09962,3.87,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:48,1510585680,2017-11-13T15:08:07,2.016,2524.6,8.93,6.31,10.81,2060.32,848.43,145.25,40.89,1.0456,270,26050,2.10799,3.87,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:18,1510585710,2017-11-13T15:08:37,2.011,2525.6,8.97,6.35,10.85,2060.48,848.42,145.21666,40.75,1.0455,270,26013,2.10291,3.87,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:48,1510585740,2017-11-13T15:09:07,2.008,2526.6,9.01,6.37,10.9,2060.65,848.54,145.300003,41.46,1.0454,270,26014,2.09932,3.87,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:18,1510585770,2017-11-13T15:09:37,2.01,2527.6,9.05,6.4,10.95,2060.75,848.59,146.066666,41.28,1.0453,270,26017,2.10111,3.87,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:48,1510585800,2017-11-13T15:10:07,2.013,2528.6,9.07,6.44,10.98,2060.81,848.51,145.75,40.7,1.0452,271,26018,2.1044,3.87,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:18,1510585830,2017-11-13T15:10:37,2.004,2529.6,9.11,6.47,11.02,2060.92,848.6,144.916672,40.21,1.0452,271,25998,2.09425,3.87,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:48,1510585860,2017-11-13T15:11:07,2.013,2530.6,9.14,6.51,11.03,2061.08,848.52,145.333328,39.85,1.045,272,25997,2.1038,3.87,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:18,1510585890,2017-11-13T15:11:37,2.004,2531.6,9.19,6.53,11.08,2061.2,848.39,144.733337,39.96,1.0446,272,25961,2.09306,3.87,42227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:48,1510585920,2017-11-13T15:12:07,1.998,2532.6,9.23,6.57,11.08,2061.37,848.48,145.766663,39,1.0446,272,25962,2.0874,3.87,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:18,1510585950,2017-11-13T15:12:37,2.007,2533.6,9.27,6.59,11.16,2061.53,848.47,145.699997,38.44,1.0445,272,25965,2.09664,3.87,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:48,1510585980,2017-11-13T15:13:07,2.003,2534.6,9.3,6.64,11.19,2061.58,848.55,144.666672,38.68,1.0445,272,25961,2.09217,3.87,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:18,1510586010,2017-11-13T15:13:37,2.007,2535.6,9.34,6.68,11.24,2061.7,848.49,145.183334,38.74,1.0442,272,25962,2.09604,3.87,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:48,1510586040,2017-11-13T15:14:07,2.012,2536.6,9.38,6.68,11.24,2061.91,848.51,147.149994,39.16,1.0441,272,25965,2.10022,3.87,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:18,1510586070,2017-11-13T15:14:37,2.01,2537.6,9.43,6.75,11.29,2062.03,848.6,145.800003,39.03,1.044,272,25965,2.09813,3.87,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:48,1510586100,2017-11-13T15:15:07,2.018,2538.6,9.46,6.77,11.35,2062.13,848.5,146.416672,39.12,1.0438,273,25966,2.10649,3.87,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:18,1510586130,2017-11-13T15:15:37,2.005,2539.6,9.49,6.8,11.37,2062.26,848.49,144.983337,38.72,1.0437,273,25927,2.09277,3.87,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:48,1510586160,2017-11-13T15:16:07,2.008,2540.6,9.52,6.84,11.39,2062.36,848.51,146.25,38.73,1.0436,273,25926,2.09515,3.87,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:18,1510586190,2017-11-13T15:16:37,2.009,2541.6,9.56,6.88,11.44,2062.46,848.53,145.600006,38.17,1.0435,273,25931,2.09634,3.87,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:48,1510586220,2017-11-13T15:17:07,2.01,2542.6,9.59,6.92,11.45,2062.59,848.53,146.683334,37.38,1.0434,273,25928,2.09724,3.87,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:18,1510586250,2017-11-13T15:17:37,2.011,2543.6,9.64,6.95,11.52,2062.81,848.47,144.883331,37.5,1.0431,273,25928,2.09724,3.87,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:48,1510586280,2017-11-13T15:18:07,2.013,2544.6,9.67,6.97,11.56,2062.85,848.51,144.866669,37.3,1.0431,274,25931,2.10022,3.87,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:18,1510586310,2017-11-13T15:18:37,2.01,2545.6,9.71,7.01,11.55,2062.98,848.53,146.300003,37.83,1.0429,274,25893,2.09604,3.87,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:48,1510586340,2017-11-13T15:19:07,2.008,2546.6,9.75,7.06,11.61,2063.18,848.5,145.28334,37.44,1.0428,274,25894,2.09336,3.87,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:18,1510586370,2017-11-13T15:19:37,2.004,2547.6,9.78,7.1,11.65,2063.25,848.6,144,38.89,1.0427,274,25894,2.08979,3.87,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:48,1510586400,2017-11-13T15:20:07,2.009,2548.6,9.84,7.14,11.66,2063.41,848.64,145.866669,39.65,1.0425,274,25897,2.09396,3.87,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:18,1510586430,2017-11-13T15:20:37,2.006,2549.7,9.86,7.18,11.7,2063.47,848.64,146.733337,38.86,1.0424,274,25897,2.09157,3.87,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:48,1510586460,2017-11-13T15:21:07,2.009,2550.7,9.91,7.22,11.76,2063.7,848.6,145.399994,37.88,1.0422,274,25898,2.09425,3.87,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:18,1510586490,2017-11-13T15:21:37,2.012,2551.7,9.96,7.26,11.78,2063.86,848.67,145.883331,38.48,1.0421,275,25898,2.09694,3.87,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:48,1510586520,2017-11-13T15:22:07,2.006,2552.7,9.99,7.29,11.82,2063.91,848.62,146.416672,38.92,1.0419,275,25863,2.08979,3.87,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:18,1510586550,2017-11-13T15:22:37,2.014,2553.7,10.03,7.32,11.9,2064.13,848.46,146.5,38.74,1.0416,276,25860,2.09724,3.87,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:48,1510586580,2017-11-13T15:23:07,2.004,2554.7,10.07,7.38,11.93,2064.26,848.52,144.800003,39.07,1.0415,276,25824,2.0874,3.87,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:18,1510586610,2017-11-13T15:23:37,2.005,2555.7,10.11,7.41,11.93,2064.3,848.47,144.100006,38.52,1.0413,276,25825,2.0877,3.87,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:48,1510586640,2017-11-13T15:24:07,2.007,2556.7,10.15,7.44,11.99,2064.52,848.46,145.133331,37.48,1.0412,276,25826,2.09008,3.87,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:18,1510586670,2017-11-13T15:24:37,2.004,2557.7,10.19,7.48,12.03,2064.63,848.43,145.083328,38.37,1.0409,276,25823,2.08562,3.87,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:48,1510586700,2017-11-13T15:25:07,2.011,2558.7,10.21,7.5,12.07,2064.69,848.42,144.333328,39,1.0408,276,25826,2.09336,3.87,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:18,1510586730,2017-11-13T15:25:37,2.019,2559.7,10.26,7.57,12.13,2064.85,848.29,145.149994,39.23,1.0404,277,25828,2.10052,3.87,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:48,1510586760,2017-11-13T15:26:07,2.004,2560.7,10.3,7.59,12.14,2065.02,848.49,144.916672,38.12,1.0406,277,25787,2.08532,3.87,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:18,1510586790,2017-11-13T15:26:37,2.006,2561.7,10.33,7.62,12.19,2065.14,848.43,144.050003,37.24,1.0405,277,25789,2.08711,3.87,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:48,1510586820,2017-11-13T15:27:07,2.012,2562.7,10.37,7.67,12.2,2065.25,848.38,145.016663,36.21,1.0403,278,25790,2.09336,3.87,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:18,1510586850,2017-11-13T15:27:37,2.001,2563.7,10.42,7.69,12.26,2065.47,848.42,145.75,36.66,1.0401,278,25753,2.08175,3.87,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:48,1510586880,2017-11-13T15:28:07,2.002,2564.7,10.46,7.75,12.26,2065.58,848.44,145.266663,37.08,1.04,278,25753,2.08175,3.87,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:18,1510586910,2017-11-13T15:28:37,2.012,2565.7,10.5,7.8,12.32,2065.7,848.46,145.366669,37.48,1.0398,278,25756,2.09217,3.87,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:48,1510586940,2017-11-13T15:29:07,2.004,2566.7,10.53,7.83,12.35,2065.87,848.32,145.566666,38.33,1.0395,278,25758,2.08265,3.87,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:18,1510586970,2017-11-13T15:29:37,2.012,2567.7,10.57,7.9,12.41,2065.97,848.37,145.75,37.63,1.0394,278,25760,2.09098,3.87,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:48,1510587000,2017-11-13T15:30:07,2.009,2568.7,10.61,7.89,12.47,2066.09,848.36,143.983337,38.78,1.0392,278,25758,2.0874,3.87,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:18,1510587030,2017-11-13T15:30:37,2.011,2569.7,10.65,7.97,12.47,2066.2,848.38,145.383331,38.92,1.0391,278,25761,2.08979,3.87,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:48,1510587060,2017-11-13T15:31:07,2.007,2570.7,10.7,7.99,12.49,2066.42,848.45,144.5,36.93,1.0391,278,25761,2.08532,3.87,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:18,1510587090,2017-11-13T15:31:37,2.006,2571.7,10.74,8.01,12.56,2066.53,848.32,146.899994,37.24,1.0388,278,25760,2.08413,3.87,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:48,1510587120,2017-11-13T15:32:07,2.01,2572.7,10.78,8.08,12.61,2066.65,848.31,145.21666,37.09,1.0386,278,25765,2.0877,3.87,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:18,1510587150,2017-11-13T15:32:37,2.02,2573.8,10.83,8.1,12.63,2066.86,848.33,146.366669,36.35,1.0385,279,25764,2.09724,3.87,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:48,1510587180,2017-11-13T15:33:07,2.014,2574.8,10.87,8.17,12.69,2066.98,848.3,145.199997,36.23,1.0383,280,25727,2.09068,3.87,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:18,1510587210,2017-11-13T15:33:37,2.009,2575.8,10.91,8.19,12.72,2067.08,848.29,145.399994,36.1,1.0381,280,25688,2.08532,3.87,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:48,1510587240,2017-11-13T15:34:07,2,2576.8,10.96,8.25,12.76,2067.31,848.36,144.75,35.72,1.0381,280,25688,2.07641,3.87,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:18,1510587270,2017-11-13T15:34:37,2.012,2577.8,10.99,8.27,12.78,2067.37,848.33,144.933334,35.51,1.0379,280,25687,2.0883,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:48,1510587300,2017-11-13T15:35:07,2.008,2578.8,11.03,8.31,12.85,2067.47,848.34,144.916672,34.68,1.0378,280,25692,2.08443,3.87,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:18,1510587330,2017-11-13T15:35:37,2.017,2579.8,11.06,8.33,12.85,2067.6,848.26,146.25,34.62,1.0376,281,25693,2.09336,3.87,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:48,1510587360,2017-11-13T15:36:07,2.001,2580.8,11.1,8.34,12.93,2067.77,848.18,144.71666,34.45,1.0374,281,25656,2.07611,3.87,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:18,1510587390,2017-11-13T15:36:37,2.003,2581.8,11.14,8.41,12.96,2067.87,848.27,145.21666,33.79,1.0374,281,25657,2.0776,3.87,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:48,1510587420,2017-11-13T15:37:07,2.002,2582.8,11.17,8.42,12.98,2067.97,848.27,144.516663,34.43,1.0372,281,25655,2.07641,3.87,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:18,1510587450,2017-11-13T15:37:37,2.006,2583.8,11.21,8.47,13.01,2068.15,848.21,146.5,34.09,1.037,281,25657,2.08027,3.87,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:48,1510587480,2017-11-13T15:38:07,2.001,2584.8,11.24,8.53,13.06,2068.26,848.26,143.816666,34.34,1.037,281,25659,2.07492,3.87,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:18,1510587510,2017-11-13T15:38:37,2.012,2585.8,11.27,8.53,13.07,2068.32,848.2,145.949997,33.91,1.0368,281,25657,2.08592,3.87,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:48,1510587540,2017-11-13T15:39:07,2.004,2586.8,11.3,8.58,13.13,2068.43,848.22,145.949997,33.11,1.0368,281,25658,2.0773,3.87,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:18,1510587570,2017-11-13T15:39:37,2.01,2587.8,11.34,8.57,13.15,2068.59,848.22,145.03334,33.16,1.0366,281,25660,2.08354,3.87,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:48,1510587600,2017-11-13T15:40:07,2.008,2588.8,11.37,8.63,13.15,2068.71,848.24,144.78334,32.9,1.0365,281,25661,2.08175,3.87,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:18,1510587630,2017-11-13T15:40:37,2.007,2589.8,11.4,8.67,13.23,2068.76,848.28,144.550003,33.4,1.0364,281,25662,2.08027,3.87,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:48,1510587660,2017-11-13T15:41:07,2.011,2590.8,11.44,8.71,13.25,2068.88,848.28,145.166672,33.43,1.0363,281,25660,2.08443,3.86,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:18,1510587690,2017-11-13T15:41:37,2.011,2591.8,11.48,8.73,13.27,2069.11,848.22,144.866669,32.72,1.0361,281,25663,2.08384,3.86,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:48,1510587720,2017-11-13T15:42:07,2.013,2592.8,11.5,8.75,13.31,2069.15,848.27,145.03334,32.41,1.0361,282,25661,2.08562,3.86,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:18,1510587750,2017-11-13T15:42:37,2.009,2593.8,11.54,8.78,13.36,2069.27,848.26,145.383331,32.79,1.0359,282,25630,2.08146,3.86,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:48,1510587780,2017-11-13T15:43:07,2.009,2594.8,11.58,8.88,13.4,2069.37,848.26,144.566666,33.38,1.0357,282,25629,2.08056,3.86,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:18,1510587810,2017-11-13T15:43:37,2.006,2595.9,11.61,8.85,13.43,2069.54,848.25,144.616669,32.26,1.0357,282,25631,2.0776,3.86,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:48,1510587840,2017-11-13T15:44:07,2.006,2596.9,11.65,8.89,13.43,2069.66,848.24,146.583328,32.08,1.0355,282,25629,2.077,3.86,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:18,1510587870,2017-11-13T15:44:37,2.012,2597.9,11.67,8.96,13.49,2069.7,848.16,146.03334,32.37,1.0353,283,25632,2.08324,3.86,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:48,1510587900,2017-11-13T15:45:07,2.003,2598.9,11.72,8.97,13.52,2069.83,848.18,145.78334,32.21,1.0352,283,25594,2.07344,3.86,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:18,1510587930,2017-11-13T15:45:37,2.013,2599.9,11.75,9,13.57,2069.99,848.15,145.850006,33.29,1.035,284,25595,2.08294,3.86,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:48,1510587960,2017-11-13T15:46:07,2.005,2600.9,11.77,9.02,13.6,2070.05,848.15,144.133331,33.34,1.0349,284,25557,2.07492,3.86,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:18,1510587990,2017-11-13T15:46:37,2.016,2601.9,11.81,9.07,13.65,2070.16,848.14,144.649994,32.94,1.0348,285,25559,2.08622,3.86,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:48,1510588020,2017-11-13T15:47:07,2.012,2602.9,11.84,9.11,13.64,2070.26,848.11,143.916672,33.66,1.0346,285,25522,2.08146,3.86,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:18,1510588050,2017-11-13T15:47:37,2.01,2603.9,11.87,9.12,13.7,2070.45,848.18,144.816666,32.54,1.0346,285,25522,2.07908,3.86,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:48,1510588080,2017-11-13T15:48:07,2.007,2604.9,11.92,9.13,13.7,2070.55,848.1,144.183334,32.83,1.0343,285,25522,2.07552,3.86,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:18,1510588110,2017-11-13T15:48:37,2.001,2605.9,11.94,9.21,13.75,2070.61,848.1,144.066666,31.88,1.0343,285,25524,2.06988,3.86,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:48,1510588140,2017-11-13T15:49:07,2.01,2606.9,11.98,9.19,13.78,2070.71,848.03,145.183334,32,1.034,285,25525,2.07878,3.86,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:18,1510588170,2017-11-13T15:49:37,2.014,2607.9,12.01,9.24,13.81,2070.88,848.08,144.683334,32.46,1.034,286,25523,2.08265,3.86,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:48,1510588200,2017-11-13T15:50:07,2.012,2608.9,12.04,9.29,13.86,2071,848.08,144.483337,31.04,1.0339,287,25491,2.08056,3.86,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:18,1510588230,2017-11-13T15:50:37,2.002,2609.9,12.09,9.33,13.88,2071.11,848.1,143.516663,31.03,1.0338,287,25452,2.06929,3.86,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:48,1510588260,2017-11-13T15:51:07,2.004,2610.9,12.11,9.35,13.93,2071.17,848.12,144.633331,30.99,1.0337,287,25456,2.07196,3.86,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:18,1510588290,2017-11-13T15:51:37,1.998,2611.9,12.15,9.42,13.96,2071.4,848.11,143.550003,30.9,1.0336,287,25456,2.06544,3.86,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:48,1510588320,2017-11-13T15:52:07,1.999,2612.9,12.2,9.41,13.96,2071.5,848.13,143.850006,30.5,1.0334,287,25456,2.06633,3.86,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:18,1510588350,2017-11-13T15:52:37,1.998,2613.9,12.23,9.51,14.04,2071.62,848.12,141.866669,30.53,1.0333,287,25458,2.06485,3.86,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:48,1510588380,2017-11-13T15:53:07,1.997,2614.9,12.27,9.5,14.07,2071.79,848.07,143.616669,30.61,1.0331,287,25456,2.06307,3.86,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:18,1510588410,2017-11-13T15:53:37,2.012,2615.9,12.3,9.54,14.12,2071.89,848.01,144.03334,29.67,1.033,287,25458,2.07819,3.86,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:48,1510588440,2017-11-13T15:54:07,2.004,2616.9,12.34,9.56,14.15,2072.01,848.16,143.133331,29.54,1.033,287,25464,2.07018,3.86,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:18,1510588470,2017-11-13T15:54:37,2.013,2617.9,12.38,9.6,14.17,2072.12,848.02,144.816666,30.14,1.0326,288,25461,2.07908,3.86,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:48,1510588500,2017-11-13T15:55:07,1.996,2618.9,12.42,9.64,14.25,2072.28,848.1,143.100006,29.58,1.0326,288,25424,2.061,3.86,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:18,1510588530,2017-11-13T15:55:37,1.999,2619.9,12.46,9.69,14.23,2072.41,848.12,143.199997,30.16,1.0325,288,25427,2.06366,3.86,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:48,1510588560,2017-11-13T15:56:07,2.003,2620.9,12.5,9.71,14.28,2072.51,848.14,142.983337,30.18,1.0323,288,25427,2.06781,3.86,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:18,1510588590,2017-11-13T15:56:37,2.006,2621.9,12.54,9.77,14.25,2072.67,848.05,144.199997,29.96,1.0321,288,25426,2.07047,3.86,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:48,1510588620,2017-11-13T15:57:07,2.004,2622.9,12.55,9.81,14.35,2072.74,847.97,143.816666,30.28,1.0319,288,25427,2.0681,3.86,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:18,1510588650,2017-11-13T15:57:37,2.004,2623.9,12.6,9.8,14.4,2072.9,848.01,145.483337,30.75,1.0318,288,25428,2.06751,3.86,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:48,1510588680,2017-11-13T15:58:07,2.002,2624.9,12.63,9.86,14.43,2072.97,848.11,144.933334,30.2,1.0318,288,25428,2.06544,3.86,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:18,1510588710,2017-11-13T15:58:37,2.005,2625.9,12.66,9.9,14.46,2073.13,848.08,143.300003,30.95,1.0316,288,25431,2.0687,3.86,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:48,1510588740,2017-11-13T15:59:07,2.009,2626.9,12.69,9.93,14.48,2073.19,848.05,144.083328,30.99,1.0315,288,25432,2.07196,3.86,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:18,1510588770,2017-11-13T15:59:37,2.014,2627.9,12.73,9.96,14.54,2073.36,848.04,145.03334,30.15,1.0314,289,25431,2.0776,3.86,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:48,1510588800,2017-11-13T16:00:07,2.012,2628.9,12.77,9.95,14.57,2073.46,848.04,145.71666,29.56,1.0313,290,25394,2.07522,3.86,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:18,1510588830,2017-11-13T16:00:37,2.003,2629.9,12.81,9.97,14.57,2073.63,848.06,145.066666,29.52,1.0311,290,25360,2.06485,3.86,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:48,1510588860,2017-11-13T16:01:07,2.001,2630.9,12.83,10.07,14.62,2073.69,848,144.149994,30.51,1.0309,290,25359,2.06337,3.86,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:18,1510588890,2017-11-13T16:01:37,2.005,2631.9,12.86,10.07,14.7,2073.81,848.05,144.46666,30.42,1.0309,290,25362,2.06721,3.86,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:48,1510588920,2017-11-13T16:02:07,2.007,2632.9,12.9,10.15,14.72,2073.91,847.99,143.199997,29.6,1.0307,290,25362,2.0687,3.86,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:18,1510588950,2017-11-13T16:02:37,2.008,2633.9,12.94,10.23,14.75,2074.08,847.99,145.066666,28.87,1.0306,290,25366,2.06899,3.86,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:48,1510588980,2017-11-13T16:03:07,2.008,2634.9,12.98,10.31,14.8,2074.2,847.95,144.766663,28.6,1.0304,290,25367,2.06959,3.86,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:18,1510589010,2017-11-13T16:03:37,2.006,2636,13.02,10.37,14.81,2074.31,847.87,144.066666,28.45,1.0302,290,25370,2.06633,3.86,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:48,1510589040,2017-11-13T16:04:07,2.001,2637,13.08,10.44,14.88,2074.53,847.86,143.600006,28.2,1.03,290,25370,2.061,3.86,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:18,1510589070,2017-11-13T16:04:37,2.004,2638,13.12,10.61,14.94,2074.64,847.67,144.96666,28.14,1.0296,290,25376,2.06366,3.86,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:48,1510589100,2017-11-13T16:05:07,2.01,2639,13.18,10.73,15.02,2074.86,847.55,144.28334,28.89,1.0292,290,25378,2.06899,3.87,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:18,1510589130,2017-11-13T16:05:37,2.012,2640,13.25,10.89,15.15,2075.09,847.41,145.116669,30.28,1.0286,290,25383,2.06929,3.87,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:48,1510589160,2017-11-13T16:06:07,2.023,2641,13.35,11.01,15.23,2075.48,847.39,145.066666,29.59,1.0283,291,25389,2.07997,3.88,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:18,1510589190,2017-11-13T16:06:37,2.006,2642,13.43,11.19,15.31,2075.71,847.33,144.883331,30.25,1.0279,291,25356,2.06218,3.89,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:48,1510589220,2017-11-13T16:07:07,2.018,2643,13.51,11.39,15.41,2076,847.14,144.800003,29.74,1.0274,292,25364,2.07344,3.9,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:18,1510589250,2017-11-13T16:07:37,2.011,2644,13.62,11.59,15.56,2076.39,846.83,145.333328,28.54,1.0267,292,25332,2.06455,3.91,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:48,1510589280,2017-11-13T16:08:07,2.009,2645,13.72,11.78,15.65,2076.68,846.76,145.516663,28.46,1.0262,292,25338,2.06189,3.92,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:18,1510589310,2017-11-13T16:08:37,2.012,2646,13.84,11.96,15.8,2077.11,846.61,145.916672,28.62,1.0256,292,25346,2.06366,3.93,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:48,1510589340,2017-11-13T16:09:07,2.018,2647,13.95,12.18,15.94,2077.51,846.43,146.850006,30.16,1.0249,293,25354,2.06781,3.93,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:18,1510589370,2017-11-13T16:09:37,2.022,2648,14.06,12.39,16.05,2077.92,846.29,144.78334,29.82,1.0243,294,25323,2.07136,3.94,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:48,1510589400,2017-11-13T16:10:07,2.019,2649,14.2,12.62,16.23,2078.35,846.26,144.566666,29.82,1.0237,295,25294,2.06662,3.94,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:18,1510589430,2017-11-13T16:10:37,2.025,2650,14.34,12.83,16.42,2078.87,846.14,144.75,29.44,1.0231,297,25282,2.07136,3.94,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:48,1510589460,2017-11-13T16:11:07,2.012,2651,14.48,13.03,16.52,2079.32,845.99,144.050003,28.78,1.0225,297,25213,2.05715,3.94,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:18,1510589490,2017-11-13T16:11:37,2.023,2652.1,14.62,13.24,16.69,2079.77,845.89,143.916672,27.56,1.0219,298,25222,2.06721,3.94,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:48,1510589520,2017-11-13T16:12:07,2.013,2653.1,14.76,13.44,16.87,2080.27,845.86,144.199997,26.84,1.0214,299,25191,2.05627,3.95,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:18,1510589550,2017-11-13T16:12:37,2.011,2654.1,14.91,13.65,16.99,2080.78,845.84,144,26.38,1.0209,299,25158,2.05302,3.95,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:48,1510589580,2017-11-13T16:13:07,2.018,2655.1,15.06,13.83,17.18,2081.3,845.71,143.75,26.15,1.0202,300,25164,2.05834,3.95,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:18,1510589610,2017-11-13T16:13:37,2.015,2656.1,15.21,14,17.34,2081.86,845.66,144.733337,25.7,1.0196,301,25134,2.0545,3.95,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:48,1510589640,2017-11-13T16:14:07,2.016,2657.1,15.36,14.17,17.51,2082.38,845.61,143.133331,25.67,1.019,302,25102,2.0545,3.95,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:18,1510589670,2017-11-13T16:14:37,2.013,2658.1,15.52,14.35,17.69,2082.87,845.59,141.600006,25.99,1.0184,303,25073,2.05007,3.95,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:48,1510589700,2017-11-13T16:15:07,2.017,2659.1,15.69,14.53,17.89,2083.45,845.66,143.100006,26.24,1.0178,304,25042,2.05272,3.95,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:18,1510589730,2017-11-13T16:15:37,2.009,2660.1,15.86,14.73,18.05,2084,845.63,140.816666,26.18,1.0172,304,25011,2.04358,3.95,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:48,1510589760,2017-11-13T16:16:07,2.01,2661.1,16.03,14.88,18.27,2084.64,845.63,143.016663,25.79,1.0166,304,25018,2.04358,3.95,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:18,1510589790,2017-11-13T16:16:37,2.017,2662.1,16.21,15.03,18.42,2085.2,845.73,141.616669,25.5,1.0161,305,25021,2.04918,3.95,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:48,1510589820,2017-11-13T16:17:07,2.011,2663.1,16.37,15.21,18.61,2085.78,845.6,142.53334,24.74,1.0154,305,24992,2.04211,3.95,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:18,1510589850,2017-11-13T16:17:37,2.023,2664.1,16.55,15.36,18.81,2086.34,845.63,143.28334,24.47,1.0148,306,24995,2.05302,3.95,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:48,1510589880,2017-11-13T16:18:07,2.017,2665.1,16.72,15.55,19,2086.96,845.55,143.649994,24.9,1.014,307,24967,2.04505,3.95,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:18,1510589910,2017-11-13T16:18:37,2.017,2666.1,16.89,15.69,19.17,2087.6,845.54,142.53334,23.62,1.0135,308,24937,2.04417,3.95,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:48,1510589940,2017-11-13T16:19:07,2.012,2667.1,17.06,15.83,19.36,2088.16,845.62,142.600006,23.84,1.013,308,24906,2.03799,3.95,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:18,1510589970,2017-11-13T16:19:37,2.016,2668.2,17.24,16.01,19.58,2088.79,845.7,143.850006,23.8,1.0124,309,24909,2.04093,3.95,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:48,1510590000,2017-11-13T16:20:07,2.012,2669.2,17.42,16.14,19.72,2089.41,845.69,141.28334,23.42,1.0118,309,24881,2.03534,3.95,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:18,1510590030,2017-11-13T16:20:37,2.016,2670.2,17.59,16.27,19.92,2089.99,845.72,143.78334,23.12,1.0112,310,24883,2.03828,3.95,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:48,1510590060,2017-11-13T16:21:07,2.019,2671.2,17.76,16.38,20.04,2090.61,845.85,143.71666,23.12,1.0108,311,24852,2.04064,3.95,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:18,1510590090,2017-11-13T16:21:37,2.013,2672.2,17.91,16.51,20.25,2091.13,845.98,143.649994,22.83,1.0104,312,24825,2.03416,3.95,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:48,1510590120,2017-11-13T16:22:07,2.018,2673.2,18.08,16.64,20.41,2091.71,845.96,142.78334,22.68,1.0098,313,24791,2.03799,3.95,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:18,1510590150,2017-11-13T16:22:37,2.013,2674.2,18.24,16.75,20.58,2092.22,845.99,142.550003,22.81,1.0093,314,24760,2.03211,3.95,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:48,1510590180,2017-11-13T16:23:07,2.016,2675.2,18.41,16.87,20.78,2092.78,846.19,143.199997,22.81,1.0089,315,24730,2.03387,3.94,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:18,1510590210,2017-11-13T16:23:37,2.009,2676.2,18.55,16.95,20.91,2093.23,846.3,142.683334,22.14,1.0086,315,24696,2.02594,3.92,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:48,1510590240,2017-11-13T16:24:07,2.01,2677.2,18.72,17,21.06,2093.87,846.33,143.233337,22.2,1.008,315,24693,2.02565,3.91,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:18,1510590270,2017-11-13T16:24:37,2.014,2678.2,18.85,17,21.18,2094.32,846.41,142.733337,22.54,1.0076,316,24694,2.02887,3.91,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:48,1510590300,2017-11-13T16:25:07,2.003,2679.2,18.99,17.03,21.32,2094.84,846.7,142.25,22.41,1.0074,316,24661,2.01832,3.91,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:18,1510590330,2017-11-13T16:25:37,2.014,2680.2,19.11,17.03,21.44,2095.19,846.81,143.100006,20.89,1.0073,317,24662,2.02858,3.92,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:48,1510590360,2017-11-13T16:26:07,2.009,2681.2,19.24,17.03,21.52,2095.65,847,142,20.47,1.0071,317,24632,2.0233,3.93,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:18,1510590390,2017-11-13T16:26:37,2.01,2682.2,19.36,17.09,21.64,2096.04,847.09,143.933334,22.71,1.0066,317,24635,2.0233,3.95,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:48,1510590420,2017-11-13T16:27:07,2.013,2683.2,19.48,17.17,21.78,2096.45,847.2,142.816666,21.58,1.0064,318,24639,2.02594,3.95,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:18,1510590450,2017-11-13T16:27:37,2.007,2684.3,19.58,17.29,21.9,2096.85,847.27,143.333328,20.89,1.0062,318,24608,2.01949,3.95,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:48,1510590480,2017-11-13T16:28:07,2.02,2685.3,19.71,17.43,21.98,2097.26,847.17,144.066666,20.53,1.0056,319,24612,2.03181,3.95,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:18,1510590510,2017-11-13T16:28:37,2.017,2686.3,19.8,17.52,22.08,2097.59,847.33,141.899994,20.45,1.0055,320,24584,2.02799,3.96,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:48,1510590540,2017-11-13T16:29:07,2.015,2687.3,19.9,17.63,22.2,2097.94,847.16,141.53334,20.33,1.005,321,24555,2.02477,3.96,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:18,1510590570,2017-11-13T16:29:37,2.006,2688.3,20,17.74,22.28,2098.29,847.2,141.550003,20.4,1.0046,321,24542,2.0151,3.96,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:48,1510590600,2017-11-13T16:30:07,2.013,2689.3,20.09,17.85,22.38,2098.58,847.14,141.899994,20.25,1.0043,322,24544,2.02154,3.96,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:18,1510590630,2017-11-13T16:30:37,2.011,2690.3,20.2,17.94,22.45,2098.93,847.13,142.199997,19.48,1.0039,322,24514,2.01861,3.96,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:48,1510590660,2017-11-13T16:31:07,2.014,2691.3,20.31,18.08,22.55,2099.32,847.15,142.850006,20.54,1.0035,323,24518,2.02125,3.96,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:18,1510590690,2017-11-13T16:31:37,2.007,2692.3,20.4,18.15,22.61,2099.67,847.12,141.183334,20.07,1.0032,323,24489,2.01364,3.96,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:48,1510590720,2017-11-13T16:32:07,2.011,2693.3,20.49,18.27,22.8,2099.96,847.15,143.316666,20.07,1.0029,323,24489,2.01656,3.96,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:18,1510590750,2017-11-13T16:32:37,2.017,2694.3,20.58,18.35,22.88,2100.25,847.16,142.899994,19.64,1.0026,324,24491,2.02271,3.96,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:48,1510590780,2017-11-13T16:33:07,2.016,2695.3,20.67,18.42,22.95,2100.58,847.22,141.133331,19.3,1.0024,325,24463,2.02037,3.96,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:18,1510590810,2017-11-13T16:33:37,2.014,2696.3,20.75,18.49,23.05,2100.87,847.16,139.483337,20.4,1.0019,326,24431,2.01773,3.96,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:48,1510590840,2017-11-13T16:34:07,2.017,2697.3,20.84,18.58,23.13,2101.16,847.2,141.149994,20.4,1.0017,327,24405,2.02008,3.96,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:18,1510590870,2017-11-13T16:34:37,2.008,2698.3,20.92,18.68,23.21,2101.45,847.14,138.75,20.41,1.0013,327,24376,2.011,3.96,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:48,1510590900,2017-11-13T16:35:07,2.002,2699.3,21,18.74,23.3,2101.67,847.14,142.28334,20.37,1.001,327,24378,2.00399,3.96,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:18,1510590930,2017-11-13T16:35:37,2.01,2700.3,21.09,18.81,23.34,2102.03,847.24,140.366669,19.72,1.0009,327,24379,2.01188,3.96,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:48,1510590960,2017-11-13T16:36:07,2.004,2701.3,21.16,18.88,23.45,2102.32,847.25,141.016663,19.64,1.0007,327,24383,2.00516,3.96,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:18,1510590990,2017-11-13T16:36:37,2.014,2702.3,21.24,18.94,23.55,2102.54,847.16,142.083328,19.32,1.0003,328,24385,2.01481,3.96,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:48,1510591020,2017-11-13T16:37:07,2.007,2703.3,21.32,19,23.57,2102.83,847.23,140.21666,20.22,1,328,24356,2.0075,3.96,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:18,1510591050,2017-11-13T16:37:37,2.013,2704.3,21.37,19.07,23.68,2102.96,847.3,142.616669,19.74,1,329,24356,2.01305,3.96,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:48,1510591080,2017-11-13T16:38:07,2.002,2705.4,21.44,19.15,23.75,2103.24,847.27,141.116669,19.62,0.9997,329,24323,2.00108,3.96,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:18,1510591110,2017-11-13T16:38:37,2.014,2706.4,21.5,19.2,23.79,2103.41,847.2,142.233337,19.19,0.9995,330,24327,2.01334,3.96,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:48,1510591140,2017-11-13T16:39:07,2.006,2707.4,21.56,19.28,23.83,2103.6,847.17,141.516663,18.43,0.9993,330,24295,2.00458,3.96,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:18,1510591170,2017-11-13T16:39:37,2.009,2708.4,21.62,19.34,23.89,2103.88,847.23,142.516663,18.38,0.9992,330,24298,2.00721,3.96,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:48,1510591200,2017-11-13T16:40:07,2.011,2709.4,21.68,19.39,23.95,2104.05,847.15,139.833328,18.83,0.9988,330,24302,2.00837,3.96,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:18,1510591230,2017-11-13T16:40:37,2.009,2710.4,21.75,19.46,24.03,2104.28,847.14,140.733337,19.66,0.9984,330,24304,2.00575,3.96,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:48,1510591260,2017-11-13T16:41:07,2.017,2711.4,21.82,19.53,24.11,2104.53,847.07,140.616669,19.95,0.9981,331,24305,2.01334,3.96,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:18,1510591290,2017-11-13T16:41:37,2.019,2712.4,21.89,19.61,24.21,2104.81,847.19,140.566666,19.71,0.998,332,24273,2.01451,3.96,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:48,1510591320,2017-11-13T16:42:07,2.002,2713.4,21.96,19.69,24.26,2104.98,847.08,141.21666,19.44,0.9977,332,24246,1.99758,3.96,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:18,1510591350,2017-11-13T16:42:37,2.007,2714.4,22.06,19.77,24.35,2105.39,847.17,140.600006,18.85,0.9975,332,24250,2.00166,3.96,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:48,1510591380,2017-11-13T16:43:07,2.015,2715.4,22.14,19.84,24.43,2105.68,847.15,142.183334,18.35,0.9972,333,24252,2.00983,3.96,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:18,1510591410,2017-11-13T16:43:37,2.008,2716.4,22.22,19.92,24.51,2105.91,847.22,140.333328,18.41,0.997,333,24221,2.00224,3.96,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:48,1510591440,2017-11-13T16:44:07,2,2717.4,22.3,19.98,24.61,2106.2,847.18,141.71666,18.41,0.9967,333,24223,1.99379,3.96,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:18,1510591470,2017-11-13T16:44:37,2.015,2718.4,22.38,20.07,24.66,2106.43,847.19,142.683334,18.31,0.9965,334,24227,2.00779,3.96,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:48,1510591500,2017-11-13T16:45:07,2.013,2719.4,22.47,20.16,24.79,2106.78,847.16,141.516663,18.2,0.9961,335,24196,2.00487,3.96,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:18,1510591530,2017-11-13T16:45:37,2,2720.4,22.58,20.21,24.89,2107.19,847.24,140.633331,18.24,0.9958,335,24171,1.99176,3.96,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:48,1510591560,2017-11-13T16:46:07,2.011,2721.4,22.65,20.31,24.98,2107.35,847.27,141.649994,17.34,0.9957,335,24171,2.00254,3.96,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:18,1510591590,2017-11-13T16:46:37,2.009,2722.4,22.75,20.38,25.03,2107.7,847.46,140.816666,16.91,0.9956,335,24176,2.0002,3.96,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:48,1510591620,2017-11-13T16:47:07,2.004,2723.4,22.84,20.46,25.17,2108.06,847.39,140.433334,16.71,0.9953,335,24178,1.99438,3.96,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:18,1510591650,2017-11-13T16:47:37,2.014,2724.4,22.92,20.53,25.23,2108.28,847.46,140.333328,16.44,0.9951,336,24178,2.00399,3.96,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:48,1510591680,2017-11-13T16:48:07,2.006,2725.4,23.02,20.6,25.32,2108.7,847.45,140.683334,17.22,0.9947,336,24150,1.99525,3.96,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:18,1510591710,2017-11-13T16:48:37,2.015,2726.4,23.1,20.68,25.45,2108.99,847.4,140.383331,17.14,0.9943,337,24151,2.00341,3.97,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:48,1510591740,2017-11-13T16:49:07,2.005,2727.4,23.21,20.75,25.55,2109.27,847.38,140.166672,17.34,0.9939,337,24124,1.99263,3.97,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:18,1510591770,2017-11-13T16:49:37,2.015,2728.4,23.3,20.85,25.61,2109.63,847.38,141.916672,17.62,0.9935,338,24127,2.00224,3.97,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:48,1510591800,2017-11-13T16:50:07,2.004,2729.4,23.4,20.94,25.75,2109.98,847.36,140.800003,16.5,0.9933,338,24098,1.9903,3.97,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:18,1510591830,2017-11-13T16:50:37,2.009,2730.5,23.49,21.02,25.83,2110.31,847.47,139.03334,16.54,0.9931,338,24100,1.99525,3.97,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:48,1510591860,2017-11-13T16:51:07,2.016,2731.5,23.6,21.11,25.95,2110.66,847.44,141.366669,16.8,0.9927,339,24102,2.00108,3.97,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:18,1510591890,2017-11-13T16:51:37,2.015,2732.5,23.7,21.17,26.05,2111.01,847.57,140.149994,17.1,0.9924,340,24075,1.99933,3.97,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:48,1510591920,2017-11-13T16:52:07,2.012,2733.5,23.8,21.27,26.13,2111.36,847.56,140.96666,16.21,0.9922,340,24045,1.99612,3.97,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:18,1510591950,2017-11-13T16:52:37,2.003,2734.5,23.9,21.33,26.22,2111.71,847.61,140.71666,16.38,0.9919,340,24050,1.98681,3.97,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:48,1510591980,2017-11-13T16:53:07,2.016,2735.5,24,21.41,26.33,2112,847.67,141.683334,17.66,0.9914,341,24049,1.99845,3.97,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:18,1510592010,2017-11-13T16:53:37,2.002,2736.5,24.1,21.5,26.44,2112.41,847.6,140.866669,16.26,0.9912,341,24023,1.9842,3.97,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:48,1510592040,2017-11-13T16:54:07,2.007,2737.5,24.22,21.61,26.58,2112.83,847.71,141.616669,15.78,0.991,341,24025,1.98856,3.97,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:18,1510592070,2017-11-13T16:54:37,2.013,2738.5,24.33,21.7,26.67,2113.24,847.62,140.699997,16.03,0.9905,342,24026,1.9935,3.97,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:48,1510592100,2017-11-13T16:55:07,2.003,2739.5,24.42,21.75,26.78,2113.47,847.62,140.949997,15.46,0.9902,342,23998,1.98333,3.97,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:18,1510592130,2017-11-13T16:55:37,2.012,2740.5,24.51,21.8,26.88,2113.82,847.63,142.016663,15.21,0.99,342,24000,1.99205,3.97,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:48,1510592160,2017-11-13T16:56:07,2.008,2741.5,24.58,21.86,26.94,2114.11,847.74,141.666672,15.54,0.9898,342,24002,1.9871,3.97,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:18,1510592190,2017-11-13T16:56:37,2.012,2742.5,24.64,21.88,27.01,2114.27,847.78,141.899994,15.85,0.9896,342,24005,1.99059,3.97,42164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:48,1510592220,2017-11-13T16:57:07,2.016,2743.5,24.7,21.91,27.1,2114.46,847.83,141.46666,15.21,0.9895,343,24004,1.99467,3.97,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:18,1510592250,2017-11-13T16:57:37,2.015,2744.5,24.75,21.94,27.14,2114.62,847.82,141.96666,15.71,0.9893,344,23978,1.99292,3.97,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:48,1510592280,2017-11-13T16:58:07,2.01,2745.5,24.8,21.97,27.16,2114.81,847.86,141.03334,16.35,0.9891,344,23949,1.98798,3.97,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:18,1510592310,2017-11-13T16:58:37,2.003,2746.5,24.85,21.99,27.26,2114.94,847.91,140.866669,16.18,0.989,344,23949,1.9813,3.97,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:48,1510592340,2017-11-13T16:59:07,2.005,2747.5,24.89,22.01,27.3,2115.16,847.98,139.71666,16.25,0.9889,344,23950,1.98246,3.97,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:18,1510592370,2017-11-13T16:59:37,2.014,2748.5,24.92,22.02,27.28,2115.22,847.98,141.183334,16.17,0.9888,345,23947,1.99146,3.97,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:48,1510592400,2017-11-13T17:00:07,1.999,2749.5,24.96,22.06,27.38,2115.33,848.08,141.166672,16.41,0.9888,345,23922,1.97608,3.97,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:18,1510592430,2017-11-13T17:00:37,2.017,2750.5,25,22.09,27.4,2115.45,848.05,140.199997,15.7,0.9887,346,23921,1.99408,3.97,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:48,1510592460,2017-11-13T17:01:07,1.998,2751.5,25.03,22.11,27.43,2115.62,848.14,140.399994,15.13,0.9888,346,23891,1.9755,3.97,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:18,1510592490,2017-11-13T17:01:37,2.001,2752.5,25.06,22.16,27.48,2115.68,848.04,140.666672,15.55,0.9885,346,23891,1.97782,3.97,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:48,1510592520,2017-11-13T17:02:07,2.003,2753.5,25.1,22.19,27.49,2115.8,848.06,139.899994,14.86,0.9885,346,23896,1.97984,3.97,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:18,1510592550,2017-11-13T17:02:37,1.999,2754.6,25.14,22.22,27.54,2115.93,847.92,140,13.91,0.9883,346,23893,1.9755,3.97,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:48,1510592580,2017-11-13T17:03:07,2.011,2755.6,25.19,22.27,27.59,2116.15,847.94,140.46666,14.73,0.988,346,23897,1.98652,3.97,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:18,1510592610,2017-11-13T17:03:37,2.007,2756.6,25.25,22.31,27.62,2116.32,847.85,140.300003,15.09,0.9877,346,23895,1.98246,3.97,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:48,1510592640,2017-11-13T17:04:07,2.007,2757.6,25.29,22.33,27.68,2116.5,847.84,142.116669,14.91,0.9876,346,23898,1.98188,3.97,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:18,1510592670,2017-11-13T17:04:37,2.004,2758.6,25.35,22.38,27.7,2116.67,847.91,139.03334,14.71,0.9875,346,23900,1.97868,3.97,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:48,1510592700,2017-11-13T17:05:07,2.011,2759.6,25.39,22.41,27.76,2116.79,847.9,140.683334,14.67,0.9873,346,23901,1.98565,3.97,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:18,1510592730,2017-11-13T17:05:37,1.998,2760.6,25.42,22.44,27.83,2116.98,847.95,141.550003,14.14,0.9874,346,23900,1.97318,3.97,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:48,1510592760,2017-11-13T17:06:07,2.005,2761.6,25.48,22.48,27.88,2117.15,847.95,140,15.23,0.987,346,23901,1.97927,3.97,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:18,1510592790,2017-11-13T17:06:37,2.008,2762.6,25.51,22.47,27.9,2117.27,847.96,142.53334,14.92,0.9869,346,23899,1.9813,3.97,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:48,1510592820,2017-11-13T17:07:07,2.002,2763.6,25.53,22.5,27.92,2117.33,848.04,141.149994,14.66,0.987,346,23903,1.97608,3.97,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:18,1510592850,2017-11-13T17:07:37,2.008,2764.6,25.56,22.54,27.98,2117.43,847.93,140.46666,16,0.9866,346,23904,1.98072,3.97,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:48,1510592880,2017-11-13T17:08:07,2.007,2765.6,25.61,22.55,27.99,2117.62,848.01,139.483337,15.62,0.9866,346,23905,1.98013,3.97,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:18,1510592910,2017-11-13T17:08:37,2.006,2766.6,25.64,22.57,28.04,2117.68,848.16,141.983337,15.07,0.9867,346,23908,1.97898,3.97,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:48,1510592940,2017-11-13T17:09:07,2.018,2767.6,25.66,22.6,28.06,2117.74,848.18,141.666672,15.62,0.9866,347,23907,1.99088,3.97,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:18,1510592970,2017-11-13T17:09:37,2.011,2768.6,25.67,22.63,28.1,2117.78,848.34,139.449997,15.13,0.9868,347,23893,1.9842,3.97,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:48,1510593000,2017-11-13T17:10:07,2.005,2769.6,25.69,22.64,28.09,2117.91,848.36,141.683334,14.16,0.9869,347,23892,1.97898,3.97,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:18,1510593030,2017-11-13T17:10:37,2.008,2770.6,25.73,22.66,28.14,2118.03,848.44,140.96666,14.48,0.9868,347,23890,1.9813,3.98,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:48,1510593060,2017-11-13T17:11:07,2.015,2771.6,25.75,22.71,28.12,2118.09,848.41,138.850006,14.99,0.9866,348,23892,1.98856,3.97,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:18,1510593090,2017-11-13T17:11:37,2.014,2772.6,25.79,22.76,28.18,2118.2,848.43,141.550003,14.96,0.9865,349,23868,1.98652,3.98,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:48,1510593120,2017-11-13T17:12:07,2.007,2773.6,25.83,22.8,28.2,2118.39,848.42,139.333328,14.58,0.9864,349,23840,1.98013,3.98,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:18,1510593150,2017-11-13T17:12:37,2.007,2774.6,25.87,22.84,28.3,2118.49,848.42,138.350006,15.02,0.9862,349,23841,1.97927,3.98,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:48,1510593180,2017-11-13T17:13:07,2.004,2775.6,25.91,22.89,28.34,2118.61,848.38,139.183334,15.45,0.986,349,23842,1.97578,3.98,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:18,1510593210,2017-11-13T17:13:37,2.007,2776.6,25.96,22.93,28.38,2118.84,848.38,138.71666,15.13,0.9859,349,23842,1.97868,3.98,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:48,1510593240,2017-11-13T17:14:07,2.014,2777.7,26,22.97,28.41,2118.96,848.32,141.916672,14.92,0.9857,350,23842,1.98478,3.98,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:18,1510593270,2017-11-13T17:14:37,2.011,2778.7,26.05,22.98,28.48,2119.09,848.23,140.166672,15.21,0.9854,350,23815,1.9813,3.98,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:48,1510593300,2017-11-13T17:15:07,2.008,2779.7,26.08,23,28.44,2119.21,848.2,139.233337,15.51,0.9852,350,23814,1.9781,3.98,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:18,1510593330,2017-11-13T17:15:37,2.005,2780.7,26.11,23.01,28.54,2119.38,848.22,141.433334,15.16,0.9852,350,23815,1.97492,3.98,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:48,1510593360,2017-11-13T17:16:07,2.007,2781.7,26.13,23.01,28.57,2119.44,848.12,141.166672,14.99,0.985,350,23816,1.97724,3.98,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:18,1510593390,2017-11-13T17:16:37,2.004,2782.7,26.15,23.02,28.5,2119.5,848.22,140.483337,15.03,0.985,350,23815,1.97376,3.98,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:48,1510593420,2017-11-13T17:17:07,2.01,2783.7,26.16,23.01,28.52,2119.5,848.26,141.616669,15.66,0.985,350,23815,1.97984,3.98,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:18,1510593450,2017-11-13T17:17:37,2.002,2784.7,26.15,23,28.57,2119.5,848.08,142.46666,15.02,0.9849,350,23816,1.97202,3.98,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:48,1510593480,2017-11-13T17:18:07,2.001,2785.7,26.14,23,28.56,2119.44,848.21,141.183334,15.01,0.9851,350,23813,1.97144,3.98,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:18,1510593510,2017-11-13T17:18:37,2.003,2786.7,26.12,22.98,28.57,2119.38,848.14,142.100006,14.24,0.9852,350,23814,1.97347,3.98,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:48,1510593540,2017-11-13T17:19:07,2.008,2787.7,26.1,22.96,28.57,2119.25,848.22,139.666672,14.13,0.9853,350,23815,1.97898,3.98,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:18,1510593570,2017-11-13T17:19:37,2.007,2788.7,26.06,22.92,28.48,2119.15,848.07,140.516663,14.29,0.9853,350,23814,1.97782,3.98,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:48,1510593600,2017-11-13T17:20:07,2.009,2789.7,26.05,22.9,28.46,2119.09,848.2,139.433334,14.61,0.9854,350,23811,1.97955,3.98,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:18,1510593630,2017-11-13T17:20:37,2.007,2790.7,26.02,22.88,28.42,2119.02,848.23,140.78334,15.15,0.9855,350,23813,1.97753,3.98,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:48,1510593660,2017-11-13T17:21:07,2,2791.7,25.99,22.85,28.46,2118.9,848.21,140.699997,15.77,0.9855,350,23812,1.97057,3.98,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:18,1510593690,2017-11-13T17:21:37,1.999,2792.7,25.98,22.86,28.42,2118.9,848.27,140.383331,13.95,0.9858,350,23811,1.97115,3.98,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:48,1510593720,2017-11-13T17:22:07,2.007,2793.7,25.97,22.86,28.38,2118.84,848.3,138.916672,13.88,0.9859,350,23811,1.97898,3.98,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:18,1510593750,2017-11-13T17:22:37,2.004,2794.7,25.95,22.84,28.4,2118.74,848.27,139.600006,14.42,0.9859,350,23810,1.9755,3.98,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:48,1510593780,2017-11-13T17:23:07,2.006,2795.7,25.96,22.87,28.38,2118.84,848.4,139.933334,14.83,0.9859,350,23809,1.97753,3.98,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:18,1510593810,2017-11-13T17:23:37,2.006,2796.7,25.98,22.91,28.41,2118.9,848.45,141.016663,14.6,0.9859,350,23810,1.97782,3.98,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:48,1510593840,2017-11-13T17:24:07,2.005,2797.7,25.99,22.92,28.4,2118.9,848.4,138.333328,14.52,0.9859,350,23814,1.97666,3.98,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:18,1510593870,2017-11-13T17:24:37,2.004,2798.7,26.03,22.94,28.46,2119.02,848.39,139.46666,14.72,0.9857,350,23815,1.9755,3.98,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:48,1510593900,2017-11-13T17:25:07,2.006,2799.7,26.07,22.99,28.5,2119.21,848.41,140.766663,14.26,0.9856,350,23815,1.97724,3.98,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:18,1510593930,2017-11-13T17:25:37,2.011,2800.7,26.12,23.04,28.52,2119.38,848.33,141.600006,14.46,0.9854,350,23818,1.98188,3.98,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:48,1510593960,2017-11-13T17:26:07,2.014,2801.7,26.17,23.07,28.57,2119.54,848.13,140.600006,14.37,0.985,351,23816,1.98362,3.98,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:18,1510593990,2017-11-13T17:26:37,2.006,2802.7,26.21,23.09,28.62,2119.66,848.18,139.949997,15.17,0.9848,351,23787,1.97521,3.98,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:48,1510594020,2017-11-13T17:27:07,1.998,2803.7,26.26,23.14,28.73,2119.85,848.12,140.133331,15.44,0.9845,351,23791,1.9671,3.98,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:18,1510594050,2017-11-13T17:27:37,2.004,2804.7,26.3,23.16,28.72,2119.96,848.19,141.166672,15.76,0.9844,351,23791,1.97318,3.98,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:48,1510594080,2017-11-13T17:28:07,2.005,2805.7,26.33,23.15,28.78,2120.08,848.29,139.833328,14.31,0.9846,351,23789,1.97405,3.98,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:18,1510594110,2017-11-13T17:28:37,2.002,2806.7,26.35,23.15,28.78,2120.14,848.18,139.75,15.14,0.9843,351,23790,1.97028,3.98,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:48,1510594140,2017-11-13T17:29:07,2.005,2807.7,26.37,23.16,28.78,2120.2,848.16,140.600006,14.29,0.9843,351,23791,1.97405,3.98,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:18,1510594170,2017-11-13T17:29:37,2.004,2808.7,26.39,23.14,28.83,2120.33,848.33,141.316666,15.57,0.9843,351,23790,1.9726,3.98,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:48,1510594200,2017-11-13T17:30:07,2.002,2809.7,26.4,23.15,28.81,2120.37,848.39,140.416672,15.23,0.9843,351,23792,1.97028,3.98,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:18,1510594230,2017-11-13T17:30:37,2.01,2810.7,26.41,23.15,28.8,2120.37,848.49,139.899994,14.8,0.9845,351,23793,1.97868,3.98,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:48,1510594260,2017-11-13T17:31:07,2.007,2811.7,26.42,23.16,28.84,2120.43,848.47,141.633331,14.29,0.9845,351,23792,1.97637,3.98,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:18,1510594290,2017-11-13T17:31:37,2.002,2812.7,26.43,23.14,28.84,2120.43,848.62,138.78334,14.41,0.9846,351,23791,1.97115,3.98,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:48,1510594320,2017-11-13T17:32:07,2.006,2813.7,26.45,23.17,28.86,2120.49,848.65,139.699997,14.55,0.9846,351,23792,1.97492,3.98,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:18,1510594350,2017-11-13T17:32:37,2.012,2814.7,26.46,23.19,28.86,2120.55,848.62,140.25,13.46,0.9847,351,23791,1.98159,3.98,42621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:48,1510594380,2017-11-13T17:33:07,1.999,2815.8,26.48,23.2,28.88,2120.62,848.59,139.75,13.19,0.9846,351,23794,1.96797,3.98,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:18,1510594410,2017-11-13T17:33:37,2.008,2816.8,26.52,23.22,28.92,2120.78,848.53,140.583328,14.22,0.9843,351,23794,1.97637,3.98,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:48,1510594440,2017-11-13T17:34:07,2.003,2817.8,26.56,23.26,28.98,2120.9,848.57,140.583328,13.34,0.9843,351,23792,1.97202,3.98,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:18,1510594470,2017-11-13T17:34:37,2.001,2818.8,26.6,23.29,29,2121.03,848.54,141,14.08,0.984,351,23794,1.96913,3.98,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:48,1510594500,2017-11-13T17:35:07,2.014,2819.8,26.66,23.31,29.07,2121.25,848.61,142.050003,13.72,0.9839,352,23794,1.98188,3.98,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:18,1510594530,2017-11-13T17:35:37,2,2820.8,26.7,23.34,29.12,2121.38,848.61,141.316666,12.96,0.9839,352,23768,1.96797,3.98,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:48,1510594560,2017-11-13T17:36:07,2.013,2821.8,26.75,23.35,29.15,2121.55,848.53,141.03334,13.33,0.9836,353,23767,1.97984,3.99,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:18,1510594590,2017-11-13T17:36:37,2.004,2822.8,26.79,23.34,29.2,2121.73,848.52,141.600006,14.12,0.9833,353,23738,1.97028,3.99,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:48,1510594620,2017-11-13T17:37:07,2.007,2823.8,26.81,23.36,29.23,2121.79,848.49,138.933334,14.05,0.9832,353,23741,1.97347,3.99,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:18,1510594650,2017-11-13T17:37:37,2.013,2824.8,26.84,23.36,29.25,2121.83,848.53,138.050003,14.53,0.9831,354,23738,1.97898,3.99,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:48,1510594680,2017-11-13T17:38:07,1.994,2825.8,26.85,23.34,29.3,2121.9,848.56,139.71666,14.78,0.9831,354,23710,1.96017,3.99,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:18,1510594710,2017-11-13T17:38:37,2.004,2826.8,26.87,23.34,29.3,2121.96,848.56,140.100006,14.3,0.9831,354,23713,1.9697,3.99,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:48,1510594740,2017-11-13T17:39:07,2.002,2827.8,26.87,23.33,29.28,2121.96,848.67,140.300003,14.17,0.9832,354,23711,1.96826,3.99,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:18,1510594770,2017-11-13T17:39:37,1.993,2828.8,26.87,23.32,29.31,2121.96,848.59,140.46666,14.45,0.9831,354,23710,1.95959,3.99,42715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:48,1510594800,2017-11-13T17:40:07,1.994,2829.8,26.86,23.3,29.26,2121.9,848.61,139.149994,14.73,0.9831,354,23708,1.96075,3.99,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:18,1510594830,2017-11-13T17:40:37,2.002,2830.8,26.84,23.3,29.26,2121.83,848.59,137.083328,14.62,0.9832,354,23710,1.96855,3.99,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:48,1510594860,2017-11-13T17:41:07,2.006,2831.8,26.83,23.28,29.23,2121.83,848.64,141.666672,14.35,0.9833,354,23710,1.97231,3.99,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:18,1510594890,2017-11-13T17:41:37,2.001,2832.8,26.8,23.26,29.2,2121.73,848.65,137.816666,14.15,0.9834,354,23707,1.96739,3.99,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:48,1510594920,2017-11-13T17:42:07,2,2833.8,26.78,23.24,29.22,2121.61,848.65,139.766663,14.34,0.9835,354,23706,1.9671,3.99,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:18,1510594950,2017-11-13T17:42:37,2.003,2834.8,26.76,23.25,29.14,2121.55,848.52,140.833328,14.33,0.9834,354,23707,1.96999,3.99,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:48,1510594980,2017-11-13T17:43:07,2.004,2835.8,26.73,23.22,29.14,2121.48,848.61,139.516663,14.27,0.9836,354,23706,1.97115,3.99,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:18,1510595010,2017-11-13T17:43:37,1.999,2836.8,26.73,23.23,29.12,2121.48,848.69,138.866669,14.52,0.9837,354,23708,1.96652,3.99,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:48,1510595040,2017-11-13T17:44:07,1.995,2837.8,26.71,23.24,29.08,2121.38,848.53,139.949997,13.81,0.9837,354,23707,1.96277,3.99,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:18,1510595070,2017-11-13T17:44:37,2.004,2838.8,26.71,23.24,29.12,2121.38,848.64,139.050003,15.03,0.9836,354,23710,1.97115,3.99,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:48,1510595100,2017-11-13T17:45:07,1.993,2839.8,26.72,23.24,29.07,2121.44,848.61,137.800003,14.4,0.9836,354,23708,1.96017,3.99,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:18,1510595130,2017-11-13T17:45:37,2,2840.8,26.73,23.28,29.1,2121.48,848.58,139.649994,14.99,0.9835,354,23708,1.9671,3.99,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:48,1510595160,2017-11-13T17:46:07,2.003,2841.8,26.77,23.31,29.15,2121.61,848.63,140.350006,14.57,0.9835,354,23711,1.96999,3.99,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:18,1510595190,2017-11-13T17:46:37,2.001,2842.8,26.79,23.34,29.15,2121.73,848.62,138.75,13.88,0.9835,354,23712,1.96826,3.99,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:48,1510595220,2017-11-13T17:47:07,1.997,2843.8,26.83,23.35,29.18,2121.83,848.64,138.149994,15.26,0.9832,354,23713,1.96335,3.99,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:18,1510595250,2017-11-13T17:47:37,1.997,2844.8,26.87,23.38,29.25,2121.96,848.56,139.28334,13.58,0.9832,354,23715,1.96335,3.99,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:48,1510595280,2017-11-13T17:48:07,2.005,2845.8,26.92,23.43,29.31,2122.08,848.66,140.199997,14.51,0.983,354,23715,1.97086,3.99,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:18,1510595310,2017-11-13T17:48:37,1.997,2846.8,26.96,23.45,29.33,2122.25,848.76,140.96666,14.32,0.983,354,23718,1.96277,3.99,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:48,1510595340,2017-11-13T17:49:07,2.008,2847.8,27,23.49,29.34,2122.37,848.73,141.899994,14.55,0.9828,354,23716,1.97376,3.99,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:18,1510595370,2017-11-13T17:49:37,1.998,2848.8,27.04,23.52,29.41,2122.49,848.64,140.016663,14.57,0.9826,354,23715,1.96277,3.99,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:48,1510595400,2017-11-13T17:50:07,2,2849.8,27.1,23.54,29.49,2122.78,848.74,140.666672,14.59,0.9825,354,23719,1.96508,3.99,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:18,1510595430,2017-11-13T17:50:38,2.003,2850.8,27.15,23.58,29.55,2122.91,848.72,139.316666,14.02,0.9824,354,23717,1.96797,3.99,42864,1.983513,59.861425,165.082764,0.98948,1.214246,0.628581,-1.811864,-22.737907,-53.823837,0.015206,0.005269,0.002538,0.002188,2.262037416,3.105785826,3.862551308,4.119080248,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:48,1510595460,2017-11-13T17:51:08,2.011,2851.8,27.2,23.61,29.57,2123.07,848.75,140.25,14.04,0.9822,354,23721,1.9755,3.99,42870,1.982084,59.837188,165.21713,0.98948,0.763289,0.609075,13.150748,-41.581047,-53.823837,0.015931,0.005556,0.002638,0.002188,2.236713238,3.06560048,3.779407024,4.122190388,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:18,1510595490,2017-11-13T17:51:38,2.003,2852.8,27.24,23.65,29.6,2123.26,848.74,139.266663,14.63,0.982,354,23721,1.9671,3.99,42877,1.98067,59.813162,165.351589,0.98948,0.728214,0.670385,6.565463,-25.886005,-53.823837,0.016569,0.0058,0.002763,0.002188,2.215711712,3.034316317,3.691857869,4.125282238,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:48,1510595520,2017-11-13T17:52:08,1.999,2853.8,27.29,23.66,29.65,2123.38,848.77,141.350006,14.12,0.982,354,23723,1.96306,3.99,42884,1.97927,59.789354,165.486146,0.98948,0.715699,0.676183,-0.99836,-30.105682,-53.823837,0.0172,0.006088,0.002813,0.002188,2.195865116,2.999582432,3.662478164,4.128335746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:18,1510595550,2017-11-13T17:52:38,2.002,2854.8,27.32,23.68,29.69,2123.49,848.73,140.583328,13.52,0.9818,354,23723,1.96595,3.99,42891,1.977886,59.765764,165.620752,0.98948,0.71479,0.676327,7.500255,-33.858276,-53.823837,0.017625,0.006213,0.002931,0.002188,2.183468991,2.986487126,3.596606383,4.131377291,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:48,1510595580,2017-11-13T17:53:08,2.012,2855.8,27.35,23.71,29.75,2123.55,848.72,140.733337,13.88,0.9817,354,23724,1.97521,3.99,42898,1.976517,59.742386,165.755481,0.98948,0.715844,0.675786,-6.944599,-24.281519,-53.823837,0.018556,0.00635,0.002994,0.002138,2.155709048,2.972397817,3.566052906,4.290814586,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:18,1510595610,2017-11-13T17:53:38,2.011,2856.8,27.39,23.76,29.75,2123.73,848.72,140.850006,13.98,0.9816,354,23724,1.97434,3.99,42905,1.975162,59.719224,165.890272,0.98948,0.718006,0.674766,0.306692,-23.010563,-53.823837,0.018806,0.006494,0.003038,0.00225,2.14960854,2.95797921,3.546649813,3.993057727,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:48,1510595640,2017-11-13T17:54:08,2.009,2857.8,27.41,23.77,29.8,2123.8,848.77,140.96666,13.79,0.9816,354,23725,1.97173,3.99,42911,1.973823,59.696282,166.025148,0.98948,0.716911,0.674985,-4.515204,-21.520111,-53.823837,0.019356,0.006669,0.003131,0.002375,2.134760909,2.9406615,3.505658306,3.79047319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:18,1510595670,2017-11-13T17:54:38,2.003,2858.8,27.42,23.78,29.81,2123.84,848.74,142.850006,13.35,0.9816,354,23725,1.96623,3.99,42918,1.972497,59.673548,166.160103,0.989479,0.71711,0.675691,-3.486125,-22.754213,-53.823837,0.019831,0.006806,0.00325,0.002513,2.12251723,2.92800857,3.457379233,3.634306155,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:48,1510595700,2017-11-13T17:55:08,2.011,2859.8,27.44,23.79,29.81,2123.9,848.66,140.866669,14.25,0.9813,354,23726,1.97289,3.99,42925,1.971187,59.651035,166.295134,0.989479,0.7174,0.675173,-4.198191,-22.699329,-53.823837,0.020556,0.007075,0.00345,0.002756,2.103719564,2.902359937,3.384470617,3.440160434,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:18,1510595730,2017-11-13T17:55:38,2.008,2860.8,27.45,23.8,29.8,2123.96,848.71,140.516663,14.17,0.9813,354,23724,1.97086,3.99,42932,1.969891,59.628747,166.430246,0.989479,0.715447,0.676379,-7.432733,-24.921919,-53.823837,0.022013,0.007863,0.004088,0.003469,2.066738671,2.831025931,3.201659052,3.105320351,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:48,1510595760,2017-11-13T17:56:08,2.002,2861.8,27.47,23.83,29.8,2124.02,848.68,141.516663,15.16,0.9811,354,23727,1.96363,3.99,42939,1.968611,59.60668,166.565437,0.989479,0.714443,0.676942,9.064714,-42.259663,-53.823837,0.028913,0.011863,0.009169,0.0084,1.917616675,2.568687176,2.57720743,2.359889206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:18,1510595790,2017-11-13T17:56:38,2.006,2862.9,27.49,23.84,29.83,2124.15,848.68,140.850006,13.56,0.9813,354,23728,1.96884,3.99,42946,1.967345,59.584829,166.700728,0.989479,0.714892,0.677102,7.886852,-34.831898,-53.823837,0.05355,0.032031,0.031719,0.025694,1.588493727,2.004408927,1.856129527,1.696214281,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:48,1510595820,2017-11-13T17:57:08,2.009,2863.9,27.51,23.87,29.84,2124.21,848.65,140.100006,13.59,0.9812,354,23726,1.97115,3.99,42952,1.966093,59.563186,166.836072,0.989479,0.717218,0.674644,3.683949,-23.649893,-53.823837,0.105219,0.083038,0.079531,0.058119,1.236376844,1.500811765,1.369675809,1.25887032,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:18,1510595850,2017-11-13T17:57:38,2.004,2864.9,27.53,23.89,29.88,2124.25,848.7,140.78334,13.65,0.9811,354,23731,1.96595,3.99,42959,1.964855,59.541764,166.971495,0.989479,0.716993,0.675187,-0.004603,-26.879168,-53.823837,0.183069,0.171488,0.153506,0.105088,0.951124035,1.126252756,1.029641074,0.950287048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:48,1510595880,2017-11-13T17:58:08,2.011,2865.9,27.55,23.92,29.88,2124.31,848.67,140.449997,13.82,0.981,354,23729,1.97289,3.99,42966,1.963632,59.520567,167.107024,0.989479,0.71792,0.675032,3.164528,-23.307611,-53.823837,0.278875,0.291363,0.244913,0.159219,0.735448175,0.854580432,0.789948266,0.736076433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:18,1510595910,2017-11-13T17:58:38,2.01,2866.9,27.58,23.95,29.91,2124.37,848.64,142.083328,13.85,0.9808,354,23729,1.97115,3.99,42973,1.962424,59.499595,167.242574,0.989479,0.718107,0.674927,7.720684,-40.437981,-53.823837,0.376781,0.426994,0.3379,0.212806,0.581622836,0.659259127,0.625352352,0.587205223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:48,1510595940,2017-11-13T17:59:08,2.013,2867.9,27.6,23.98,29.94,2124.44,848.61,141.233337,14.06,0.9807,355,23728,1.97434,3.99,42980,1.96123,59.478831,167.378209,0.989479,0.718214,0.675011,1.553061,-35.90147,-53.823837,0.480544,0.567919,0.432294,0.267319,0.457366555,0.513671053,0.499532792,0.470423799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:18,1510595970,2017-11-13T17:59:38,2.017,2868.9,27.63,24.01,29.99,2124.6,848.61,140.583328,14.45,0.9805,356,23700,1.97753,3.99,42987,1.960051,59.458297,167.513954,0.989479,0.716452,0.675621,7.005502,-18.656713,-53.823837,0.581581,0.707231,0.516681,0.317319,0.359918864,0.401727596,0.408539706,0.382744315,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:48,1510596000,2017-11-13T18:00:08,2.013,2869.9,27.66,24.06,30,2124.67,848.6,140.666672,13.98,0.9805,356,23674,1.97347,3.99,42994,1.958885,59.437977,167.649752,0.989479,0.717049,0.675662,0.682736,-34.922024,-53.823837,0.746956,0.843594,0.614869,0.369719,0.231996762,0.311752866,0.319719459,0.304615485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:18,1510596030,2017-11-13T18:00:38,2.006,2870.9,27.69,24.1,30.05,2124.79,848.7,139.383331,13.8,0.9805,356,23677,1.96681,3.99,43001,1.957734,59.417876,167.785622,0.989479,0.719213,0.673818,5.536914,-35.689716,-53.823837,0.786844,0.979794,0.713913,0.422406,0.205496445,0.235339108,0.243445084,0.23649443,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:48,1510596060,2017-11-13T18:01:08,2.004,2871.9,27.74,24.12,30.05,2124.91,848.67,139.016663,13.24,0.9805,356,23679,1.96537,3.99,43007,1.956596,59.397994,167.921552,0.989478,0.722176,0.671442,0.891968,-22.882654,-53.823837,0.891206,1.114644,0.813112,0.476438,0.14181828,0.16947395,0.176987317,0.174962739,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:18,1510596090,2017-11-13T18:01:38,2.01,2872.9,27.76,24.13,30.1,2124.97,848.66,140.083328,13.05,0.9804,356,23676,1.97057,3.99,43014,1.955473,59.378331,168.057561,0.989478,0.722459,0.671429,4.756116,-38.339241,-53.823837,1.003925,1.245038,0.9349,0.575725,0.080873845,0.112926587,0.105618955,0.07800994,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:48,1510596120,2017-11-13T18:02:08,2.014,2873.9,27.79,24.17,30.13,2125.14,848.68,140.116669,13.35,0.9802,357,23678,1.97434,3.99,43021,1.954364,59.358884,168.193637,0.989478,0.724935,0.66936,-4.044585,-32.605419,-53.823837,1.069075,1.362094,1.000787,0.558806,0.048692298,0.066967312,0.070824565,0.093481511,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:18,1510596150,2017-11-13T18:02:38,2.009,2874.9,27.83,24.19,30.18,2125.26,848.68,138.683334,13.6,0.9801,357,23654,1.96855,3.99,43028,1.953269,59.339659,168.329799,0.989478,0.727082,0.668016,-3.761881,-25.503244,-53.823837,1.117213,1.438863,1.062156,0.567763,0.026137035,0.038919374,0.040401861,0.085478379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:48,1510596180,2017-11-13T18:03:08,2.003,2875.9,27.86,24.22,30.21,2125.39,848.78,139.666672,12.98,0.9802,357,23653,1.96277,3.99,43035,1.952187,59.320655,168.466026,0.989478,0.725778,0.668839,-4.446622,-23.922337,-53.823837,1.147737,1.489369,1.099388,0.615081,0.012325255,0.021265827,0.022796111,0.044470384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:18,1510596210,2017-11-13T18:03:38,1.999,2876.9,27.9,24.25,30.23,2125.55,848.7,140.25,13.63,0.9799,357,23654,1.95873,3.99,43042,1.951121,59.30188,168.602319,0.989478,0.728047,0.667615,2.713938,-37.384911,-53.823837,1.152325,1.507787,1.112475,0.603138,0.010292084,0.014998023,0.016806371,0.054708261,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:48,1510596240,2017-11-13T18:04:08,2.011,2877.9,27.94,24.29,30.27,2125.68,848.69,140.366669,14.43,0.9796,357,23655,1.96999,3.99,43049,1.950067,59.283318,168.738663,0.989478,0.725531,0.668559,3.939708,-31.154968,-53.823837,1.149206,1.503888,1.108475,0.581781,0.01169717,0.016360707,0.018730525,0.073400725,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:18,1510596270,2017-11-13T18:04:38,2,2878.9,27.98,24.31,30.34,2125.8,848.69,139.46666,13.06,0.9797,357,23656,1.95959,3.99,43056,1.949029,59.264995,168.875093,0.989478,0.726345,0.668829,-0.839666,-30.892284,-53.823837,1.152019,1.503706,1.109356,0.59865,0.010453833,0.016455902,0.018394669,0.058833539,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:48,1510596300,2017-11-13T18:05:08,2.015,2879.9,28.01,24.35,30.33,2125.86,848.71,137.916672,13.29,0.9795,358,23657,1.97405,3.99,43063,1.948003,59.246878,169.011556,0.989478,0.728708,0.6669,-0.758059,-28.023088,-53.823837,1.145094,1.499338,1.10675,0.623869,0.01356646,0.017983106,0.019673228,0.037715355,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:18,1510596330,2017-11-13T18:05:38,2.005,2880.9,28.02,24.35,30.35,2125.9,848.6,141.933334,13.53,0.9793,358,23629,1.96392,3.99,43070,1.946991,59.228972,169.148095,0.989478,0.728082,0.666538,3.081212,-33.738506,-53.823837,1.123894,1.479956,1.09005,0.604619,0.023196954,0.024712389,0.027581072,0.054017749,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:48,1510596360,2017-11-13T18:06:08,2.013,2881.9,28.03,24.38,30.35,2125.9,848.65,140.416672,13.55,0.9793,358,23627,1.97115,3.99,43076,1.945993,59.211296,169.284708,0.989478,0.728071,0.667315,-2.649352,-25.52142,-53.823837,1.077263,1.429325,1.049031,0.595994,0.045030445,0.042659134,0.047396912,0.061546254,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:18,1510596390,2017-11-13T18:06:38,2.006,2882.9,28.08,24.39,30.41,2126.15,848.62,140.433334,13.5,0.9792,358,23631,1.9645,4,43083,1.945008,59.193839,169.421415,0.989478,0.72726,0.668094,-7.399844,-30.514475,-53.823837,0.993188,1.34455,0.984369,0.544419,0.086919444,0.074186272,0.0802585,0.108387272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:48,1510596420,2017-11-13T18:07:08,2.002,2883.9,28.07,24.42,30.41,2126.09,848.59,140.100006,12.98,0.9792,358,23630,1.96017,4,43090,1.944037,59.176605,169.558162,0.989478,0.728076,0.667031,16.636099,-44.781269,-53.823837,0.9183,1.233494,0.907344,0.484225,0.127380797,0.118661443,0.122362065,0.169057653,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:18,1510596450,2017-11-13T18:07:38,2.007,2885,28.09,24.44,30.43,2126.15,848.53,138.666672,13.45,0.979,358,23631,1.96508,4,43097,1.94308,59.1596,169.69496,0.989477,0.728973,0.666842,10.751434,-42.359638,-53.823837,0.816006,1.106044,0.804594,0.428619,0.188373781,0.174970069,0.184485817,0.232311156,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:48,1510596480,2017-11-13T18:08:08,2.007,2886,28.11,24.44,30.42,2126.21,848.53,140.21666,14.34,0.9788,358,23629,1.9645,4,43104,1.942137,59.142824,169.831866,0.989477,0.726959,0.668296,-1.731934,-30.29286,-53.823837,0.749163,0.978438,0.710119,0.377113,0.232590186,0.238318729,0.249116365,0.298771775,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:18,1510596510,2017-11-13T18:08:38,2.01,2887,28.12,24.48,30.42,2126.27,848.53,138.516663,13.18,0.979,358,23628,1.96768,4,43111,1.941208,59.126271,169.968802,0.989477,0.72488,0.670479,-0.58276,-32.85125,-53.823837,0.619675,0.852519,0.621675,0.326256,0.330750326,0.309577631,0.318020649,0.374065836,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:48,1510596540,2017-11-13T18:09:08,2.009,2888,28.13,24.48,30.47,2126.27,848.53,140.600006,13.63,0.9789,358,23632,1.96623,4,43118,1.940292,59.109945,170.105779,0.989477,0.727044,0.66862,-13.708416,-50.289051,-53.823837,0.519656,0.72095,0.527331,0.274544,0.421956319,0.396358421,0.403350664,0.46387844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:18,1510596570,2017-11-13T18:09:38,2.005,2889,28.15,24.52,30.47,2126.32,848.5,139.766663,13.34,0.9789,358,23631,1.96219,4,43125,1.939391,59.093846,170.242823,0.989477,0.729772,0.666783,5.992228,-26.29244,-53.823837,0.415231,0.583944,0.437769,0.221662,0.538331725,0.505577525,0.499975252,0.575421995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:48,1510596600,2017-11-13T18:10:08,2.013,2890,28.16,24.53,30.49,2126.38,848.55,141.199997,12.61,0.979,358,23634,1.97028,4,43132,1.938501,59.077954,170.379908,0.989477,0.730654,0.666057,-1.255527,-30.71011,-53.823837,0.310344,0.442613,0.339294,0.165963,0.689623658,0.649345025,0.632394338,0.726631219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:18,1510596630,2017-11-13T18:10:38,2.004,2891,28.18,24.53,30.49,2126.44,848.57,137.883331,13.94,0.9787,358,23634,1.96161,4,43139,1.937626,59.06229,170.517089,0.989477,0.730616,0.666278,-0.456981,-22.741421,-53.823837,0.21005,0.301706,0.239244,0.111181,0.892992282,0.848543361,0.814327069,0.93690891,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:48,1510596660,2017-11-13T18:11:08,2.013,2892,28.17,24.55,30.5,2126.44,848.52,141.149994,13.14,0.9788,359,23634,1.97028,4,43146,1.936764,59.046848,170.654325,0.989477,0.729679,0.666687,1.58856,-35.293289,-53.823837,0.125106,0.178731,0.145506,0.062656,1.164329153,1.121652624,1.074310938,1.24091899,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:18,1510596690,2017-11-13T18:11:38,2.005,2893,28.18,24.57,30.52,2126.44,848.55,138.833328,12.93,0.9789,359,23603,1.96219,4,43153,1.935915,59.031636,170.791591,0.989477,0.730158,0.66557,-5.761607,-22.069599,-53.823837,0.0643,0.087881,0.071594,0.027231,1.51665997,1.494940832,1.44865722,1.694635939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:48,1510596720,2017-11-13T18:12:08,1.998,2894,28.19,24.56,30.5,2126.57,848.6,139.03334,12.67,0.979,359,23605,1.95613,4,43160,1.93508,59.016643,170.928927,0.989477,0.732937,0.665135,-3.516044,-22.376961,-53.823837,0.031481,0.035169,0.027238,0.007681,1.903978406,1.987235836,1.973506003,2.465926859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:18,1510596750,2017-11-13T18:12:38,2.01,2895,28.2,24.6,30.52,2126.57,848.62,137.883331,13.55,0.9788,359,23607,1.96768,4,43167,1.934258,59.001875,171.06632,0.989477,0.729609,0.666901,-1.146133,-26.979744,-53.823837,0.020388,0.015644,0.009463,0.002188,2.148838822,2.447353167,2.604294537,4.229201051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:48,1510596780,2017-11-13T18:13:08,2.007,2896,28.21,24.6,30.52,2126.63,848.54,140.083328,13.03,0.9787,359,23607,1.96421,4,43174,1.933449,58.987338,171.203763,0.989477,0.729445,0.666752,3.657611,-37.12241,-53.823837,0.018431,0.01205,0.00655,0.002188,2.207944867,2.606524061,2.861373501,4.231073939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:18,1510596810,2017-11-13T18:13:38,1.999,2897,28.23,24.64,30.53,2126.69,848.54,138.866669,12.43,0.9788,359,23610,1.957,4,43181,1.932654,58.973033,171.341265,0.989477,0.729925,0.666702,-3.729508,-29.914135,-53.823837,0.017956,0.011331,0.005838,0.002188,2.224036722,2.646023197,2.95065129,4.232897803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:48,1510596840,2017-11-13T18:14:08,2.009,2898,28.25,24.66,30.55,2126.73,848.56,137.816666,13.57,0.9786,359,23608,1.96566,4,43188,1.931873,58.958948,171.478809,0.989476,0.731672,0.665248,-0.357473,-24.380144,-53.823837,0.017688,0.010656,0.005531,0.002188,2.233710852,2.685981385,2.995046592,4.23468961,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:18,1510596870,2017-11-13T18:14:38,2.003,2899,28.26,24.71,30.6,2126.73,848.38,139.166672,12.7,0.9784,359,23609,1.96017,4,43195,1.931104,58.945085,171.616398,0.989476,0.731041,0.66517,0.380978,-30.326668,-53.823837,0.017469,0.010113,0.005319,0.0022,2.241887733,2.720624197,3.028370545,4.204458274,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:48,1510596900,2017-11-13T18:15:09,2.015,2900,28.28,24.72,30.58,2126.79,848.45,139.583328,13.34,0.9783,360,23610,1.97173,4,43202,1.930324,58.931002,171.758621,0.989476,0.731902,0.665141,-1.114966,-38.95565,-53.823837,0.017225,0.0097,0.005106,0.002188,2.251034623,2.74880602,3.063994458,4.238277751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:18,1510596930,2017-11-13T18:15:39,2.003,2901,28.31,24.75,30.65,2126.92,848.34,138.383331,13.84,0.978,360,23585,1.95901,4,43209,1.929581,58.917591,171.896343,0.989476,0.72998,0.667077,7.791467,-18.706341,-53.823837,0.016938,0.009244,0.004869,0.002188,2.261769717,2.781522717,3.106365886,4.24001301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:48,1510596960,2017-11-13T18:16:09,1.998,2902,28.34,24.77,30.68,2127.04,848.45,139.433334,13.01,0.9782,360,23586,1.95411,4,43216,1.928853,58.904413,172.034109,0.989476,0.730589,0.66637,1.924333,-35.197807,-53.823837,0.0166,0.00885,0.004719,0.002188,2.274492979,2.811580184,3.135410552,4.241665631,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:18,1510596990,2017-11-13T18:16:39,2.001,2903,28.35,24.8,30.66,2127.1,848.34,138.816666,13.03,0.978,360,23587,1.95728,4,43223,1.928137,58.891462,172.171901,0.989476,0.731318,0.665252,25.766594,-46.949009,-53.823837,0.016319,0.008419,0.004513,0.002188,2.285422792,2.846349105,3.177492549,4.243341827,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:48,1510597020,2017-11-13T18:17:09,2.004,2904,28.39,24.82,30.69,2127.2,848.41,138.516663,12.95,0.978,360,23586,1.95959,4,43230,1.927435,58.878738,172.309757,0.989476,0.732008,0.665153,-7.838385,-22.087099,-53.823837,0.015994,0.008069,0.004244,0.002188,2.298170845,2.876489808,3.237424617,4.244945758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:18,1510597050,2017-11-13T18:17:39,2.004,2905,28.43,24.85,30.73,2127.33,848.48,140.449997,13.11,0.9779,360,23588,1.9593,4,43237,1.926746,58.866243,172.447644,0.989476,0.73123,0.666262,11.740177,-32.619801,-53.823837,0.015606,0.007625,0.003938,0.002188,2.313589879,2.916962799,3.314704711,4.246520314,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:48,1510597080,2017-11-13T18:18:09,2.004,2906,28.46,24.87,30.77,2127.39,848.48,139.233337,13.05,0.9778,360,23586,1.9593,4,43244,1.92607,58.853973,172.585587,0.989476,0.732306,0.665485,1.111551,-35.258102,-53.823837,0.0151,0.006963,0.003613,0.002188,2.334083355,2.983011154,3.411212816,4.248082789,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:18,1510597110,2017-11-13T18:18:39,2.014,2907,28.5,24.91,30.81,2127.56,848.45,139.383331,12.62,0.9777,361,23589,1.96913,4,43251,1.925406,58.841925,172.723568,0.989476,0.731474,0.666011,-2.60021,-31.14657,-53.823837,0.0146,0.006413,0.003369,0.002188,2.355104042,3.045058912,3.497616919,4.249623991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:48,1510597140,2017-11-13T18:19:09,1.996,2908,28.53,24.94,30.87,2127.68,848.47,139.483337,12.58,0.9776,361,23564,1.95094,4,43258,1.924756,58.830099,172.861589,0.989476,0.733017,0.664897,-18.481413,-50.024227,-53.823837,0.014019,0.005787,0.003019,0.002188,2.380431073,3.12558338,3.652237155,4.251124759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:18,1510597170,2017-11-13T18:19:39,2.008,2909,28.57,24.96,30.92,2127.81,848.46,139.350006,11.73,0.9776,361,23563,1.96306,4,43265,1.924118,58.818504,172.999652,0.989476,0.73344,0.664532,2.161557,-37.196964,-53.823837,0.013363,0.005281,0.002738,0.002188,2.410394017,3.201175444,3.821165627,4.25260313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:48,1510597200,2017-11-13T18:20:09,1.999,2910,28.62,24.99,30.95,2128.03,848.43,137.866669,11.94,0.9774,361,23563,1.95382,4,43272,1.923494,58.807134,173.137774,0.989476,0.735394,0.663298,0.177757,-34.293121,-53.823837,0.012756,0.004863,0.002506,0.002188,2.439722541,3.273080235,4.018657307,4.25405748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:18,1510597230,2017-11-13T18:20:38,2.001,2911,28.67,25.05,31.01,2128.16,848.5,138.866669,11.74,0.9773,361,23564,1.95613,4,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:48,1510597260,2017-11-13T18:21:08,2.013,2912,28.73,25.08,31.09,2128.34,848.46,140.933334,12.07,0.977,361,23562,1.96652,4,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:18,1510597290,2017-11-13T18:21:38,2.012,2913,28.79,25.1,31.15,2128.57,848.46,140.850006,11.74,0.9769,361,23565,1.96566,4,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:48,1510597320,2017-11-13T18:22:08,2.005,2914,28.85,25.15,31.19,2128.75,848.5,140.96666,11.81,0.9767,361,23567,1.95786,4,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:18,1510597350,2017-11-13T18:22:38,2.01,2915,28.91,25.18,31.24,2128.98,848.47,138.53334,12.45,0.9764,361,23568,1.96219,4,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:48,1510597380,2017-11-13T18:23:08,2.008,2916,28.97,25.23,31.32,2129.17,848.48,138.566666,11.75,0.9763,361,23570,1.96046,4,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:18,1510597410,2017-11-13T18:23:38,2.014,2917.1,29.03,25.26,31.37,2129.46,848.5,139.199997,12.91,0.9759,362,23569,1.96537,4,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:48,1510597440,2017-11-13T18:24:08,2.01,2918.1,29.08,25.31,31.43,2129.58,848.44,139.53334,11.24,0.976,362,23542,1.9619,4,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:18,1510597470,2017-11-13T18:24:38,2.004,2919.1,29.15,25.33,31.5,2129.81,848.54,138.816666,12.94,0.9756,362,23543,1.95498,4,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:48,1510597500,2017-11-13T18:25:08,2.005,2920.1,29.19,25.38,31.51,2129.99,848.61,141.166672,13.05,0.9755,362,23545,1.95555,4,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:18,1510597530,2017-11-13T18:25:38,2.006,2921.1,29.24,25.42,31.63,2130.12,848.6,139.600006,11.65,0.9756,362,23542,1.95671,4,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:48,1510597560,2017-11-13T18:26:08,2.007,2922.1,29.28,25.43,31.66,2130.24,848.7,139.683334,11.99,0.9755,362,23545,1.95786,4,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:18,1510597590,2017-11-13T18:26:38,2.009,2923.1,29.31,25.46,31.69,2130.41,848.62,142.46666,11.81,0.9753,362,23548,1.95959,4,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:48,1510597620,2017-11-13T18:27:08,2.005,2924.1,29.34,25.49,31.69,2130.47,848.64,138.333328,11.32,0.9753,362,23548,1.95527,4,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:18,1510597650,2017-11-13T18:27:38,2.016,2925.1,29.38,25.52,31.74,2130.59,848.69,140.566666,11.58,0.9752,363,23548,1.96566,4,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:48,1510597680,2017-11-13T18:28:08,2.006,2926.1,29.41,25.54,31.79,2130.72,848.77,140.850006,12.09,0.9751,363,23519,1.95642,4,43384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:18,1510597710,2017-11-13T18:28:38,2.01,2927.1,29.45,25.55,31.79,2130.88,848.78,139.96666,11.5,0.9751,363,23521,1.95988,4,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:48,1510597740,2017-11-13T18:29:08,2.003,2928.1,29.48,25.59,31.82,2131.01,848.75,139.949997,11.65,0.9749,363,23521,1.95238,4,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:18,1510597770,2017-11-13T18:29:38,2.008,2929.1,29.51,25.6,31.87,2131.07,848.75,139.399994,11.99,0.9748,363,23521,1.957,4,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:48,1510597800,2017-11-13T18:30:08,2.012,2930.1,29.53,25.62,31.87,2131.13,848.67,141.46666,12.64,0.9745,363,23524,1.96046,4,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:18,1510597830,2017-11-13T18:30:38,2.003,2931.1,29.56,25.67,31.93,2131.23,848.77,139.28334,11.76,0.9747,363,23525,1.95238,4,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:48,1510597860,2017-11-13T18:31:08,2.004,2932.1,29.6,25.68,31.97,2131.42,848.84,138.916672,11.53,0.9747,363,23524,1.95325,4,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:18,1510597890,2017-11-13T18:31:38,2.015,2933.1,29.64,25.71,31.98,2131.54,848.7,139.28334,11.42,0.9744,364,23526,1.96335,4,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:48,1510597920,2017-11-13T18:32:08,2.003,2934.1,29.68,25.75,32,2131.65,848.75,140.25,12.09,0.9742,364,23500,1.95123,4,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:18,1510597950,2017-11-13T18:32:38,1.998,2935.1,29.7,25.76,32.06,2131.71,848.72,139.083328,11.77,0.9741,364,23502,1.94634,4,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:48,1510597980,2017-11-13T18:33:08,2,2936.1,29.73,25.79,32.08,2131.83,848.77,141.066666,11.05,0.9742,364,23502,1.94893,4,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:18,1510598010,2017-11-13T18:33:38,2.007,2937.1,29.77,25.82,32.11,2131.96,848.66,140.78334,11.19,0.9739,364,23503,1.95469,4,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:48,1510598040,2017-11-13T18:34:08,2.009,2938.1,29.82,25.84,32.21,2132.12,848.68,140.016663,11.51,0.9737,364,23501,1.95584,4,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:18,1510598070,2017-11-13T18:34:38,2.012,2939.1,29.85,25.88,32.22,2132.19,848.67,142.116669,11.08,0.9737,364,23504,1.95901,4,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:48,1510598100,2017-11-13T18:35:08,2.017,2940.1,29.89,25.9,32.22,2132.37,848.61,140.683334,11.91,0.9734,365,23504,1.96363,4,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:18,1510598130,2017-11-13T18:35:38,2.002,2941.1,29.93,25.94,32.31,2132.56,848.56,138.333328,12,0.9732,365,23477,1.94835,4,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:48,1510598160,2017-11-13T18:36:08,2.008,2942.1,29.97,25.98,32.33,2132.66,848.76,139.933334,11.25,0.9734,365,23477,1.95469,4,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:18,1510598190,2017-11-13T18:36:38,2.008,2943.1,30,25.99,32.38,2132.79,848.57,140.399994,11.06,0.9731,365,23481,1.95353,4,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:48,1510598220,2017-11-13T18:37:08,2.005,2944.1,30.04,26.04,32.43,2132.91,848.65,139.699997,10.96,0.9731,365,23484,1.95123,4,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:18,1510598250,2017-11-13T18:37:38,2.013,2945.1,30.08,26.05,32.42,2133.03,848.56,139.833328,10.88,0.9729,365,23481,1.95815,4,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:48,1510598280,2017-11-13T18:38:08,2.009,2946.1,30.1,26.08,32.45,2133.07,848.64,138.53334,10.3,0.973,365,23482,1.95498,4,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:18,1510598310,2017-11-13T18:38:38,2.01,2947.1,30.12,26.1,32.51,2133.13,848.66,140.233337,11.18,0.9728,365,23481,1.95555,4,43530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:48,1510598340,2017-11-13T18:39:08,2.011,2948.2,30.14,26.11,32.49,2133.26,848.58,140.316666,11.23,0.9726,365,23481,1.95642,4,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:18,1510598370,2017-11-13T18:39:38,2.01,2949.2,30.16,26.12,32.53,2133.32,848.66,139.616669,11.42,0.9726,365,23481,1.95469,4,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:48,1510598400,2017-11-13T18:40:08,2.01,2950.2,30.19,26.15,32.58,2133.45,848.7,139.366669,10.71,0.9727,365,23485,1.95555,4,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:18,1510598430,2017-11-13T18:40:38,2.008,2951.2,30.21,26.17,32.58,2133.51,848.62,139.633331,10.85,0.9725,365,23484,1.95325,4,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:48,1510598460,2017-11-13T18:41:08,2.004,2952.2,30.23,26.2,32.63,2133.57,848.62,138.066666,11.55,0.9723,365,23485,1.94864,4,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:18,1510598490,2017-11-13T18:41:38,2.008,2953.2,30.26,26.22,32.6,2133.61,848.64,138.46666,11.07,0.9723,365,23486,1.9521,4,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:48,1510598520,2017-11-13T18:42:08,2.016,2954.2,30.28,26.25,32.66,2133.67,848.58,137.699997,11.39,0.9721,366,23487,1.95988,4.01,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:18,1510598550,2017-11-13T18:42:38,2.011,2955.2,30.31,26.28,32.64,2133.86,848.69,138.399994,11.16,0.9722,366,23462,1.95527,4.01,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:48,1510598580,2017-11-13T18:43:08,2.008,2956.2,30.35,26.31,32.67,2133.98,848.71,139.899994,11,0.9721,366,23459,1.9521,4.01,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:18,1510598610,2017-11-13T18:43:38,1.999,2957.2,30.38,26.34,32.74,2134.04,848.75,140.633331,11.06,0.972,366,23461,1.94346,4.01,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:48,1510598640,2017-11-13T18:44:08,2.008,2958.2,30.41,26.37,32.81,2134.15,848.7,140.766663,10.02,0.9721,366,23463,1.95238,4.01,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:18,1510598670,2017-11-13T18:44:38,2.012,2959.2,30.44,26.39,32.81,2134.34,848.59,140,10.98,0.9717,366,23461,1.95498,4.01,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:48,1510598700,2017-11-13T18:45:08,2,2960.2,30.48,26.42,32.85,2134.46,848.63,139.066666,11.3,0.9715,366,23463,1.94289,4.01,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:18,1510598730,2017-11-13T18:45:38,2.006,2961.2,30.51,26.44,32.85,2134.52,848.66,139.53334,9.63,0.9718,366,23464,1.94893,4.01,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:48,1510598760,2017-11-13T18:46:08,2.01,2962.2,30.54,26.49,32.92,2134.62,848.63,140.733337,10.13,0.9716,366,23463,1.95325,4.01,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:18,1510598790,2017-11-13T18:46:38,2.012,2963.2,30.58,26.5,32.94,2134.81,848.7,139.133331,9.95,0.9715,366,23462,1.95498,4.01,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:48,1510598820,2017-11-13T18:47:08,2.008,2964.2,30.62,26.54,32.98,2134.93,848.67,139.066666,9.99,0.9714,366,23465,1.95094,4.01,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:18,1510598850,2017-11-13T18:47:38,2.002,2965.2,30.66,26.58,32.99,2135.06,848.71,139.916672,10.01,0.9713,366,23464,1.94462,4.01,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:48,1510598880,2017-11-13T18:48:08,2.003,2966.2,30.71,26.6,33.06,2135.22,848.66,140.449997,10.87,0.9709,366,23468,1.9449,4.01,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:18,1510598910,2017-11-13T18:48:38,2.003,2967.2,30.75,26.66,33.11,2135.35,848.68,139.983337,10.63,0.9708,366,23467,1.9449,4.01,43669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:48,1510598940,2017-11-13T18:49:08,2.006,2968.2,30.79,26.67,33.14,2135.47,848.62,139.53334,10.21,0.9707,366,23467,1.94692,4.01,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:18,1510598970,2017-11-13T18:49:38,2.013,2969.2,30.84,26.71,33.19,2135.7,848.66,141.483337,11,0.9704,367,23471,1.95382,4.01,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:48,1510599000,2017-11-13T18:50:08,2.011,2970.2,30.91,26.76,33.26,2135.88,848.81,140.433334,9.69,0.9706,367,23444,1.95152,4.01,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:18,1510599030,2017-11-13T18:50:38,2.007,2971.2,30.96,26.79,33.3,2136.07,848.78,138.233337,9.71,0.9704,367,23445,1.94778,4.01,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:48,1510599060,2017-11-13T18:51:08,2.018,2972.2,31.02,26.83,33.38,2136.3,848.85,140.28334,9.74,0.9703,368,23447,1.95786,4.01,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:18,1510599090,2017-11-13T18:51:38,2.003,2973.3,31.09,26.86,33.44,2136.54,848.97,140.483337,10.16,0.9701,368,23424,1.94289,4.01,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:48,1510599120,2017-11-13T18:52:08,2.021,2974.3,31.16,26.91,33.56,2136.77,848.91,138.149994,10.39,0.9698,369,23425,1.95959,4.01,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:18,1510599150,2017-11-13T18:52:38,2.004,2975.3,31.22,26.97,33.56,2136.96,848.82,138.133331,9.35,0.9697,369,23400,1.94289,4.01,43723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:48,1510599180,2017-11-13T18:53:08,2.002,2976.3,31.29,27.01,33.67,2137.25,848.94,140.03334,9.46,0.9696,369,23401,1.94117,4.01,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:18,1510599210,2017-11-13T18:53:38,2.01,2977.3,31.37,27.05,33.74,2137.5,849.06,138.350006,9.33,0.9695,369,23400,1.94864,4.01,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:48,1510599240,2017-11-13T18:54:08,2.001,2978.3,31.44,27.09,33.8,2137.74,848.98,138.766663,9.21,0.9692,369,23400,1.93973,4.01,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:18,1510599270,2017-11-13T18:54:38,2.005,2979.3,31.51,27.14,33.92,2137.97,848.99,140.03334,9.51,0.9689,369,23401,1.9426,4.01,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:48,1510599300,2017-11-13T18:55:08,2.002,2980.3,31.58,27.17,33.97,2138.26,848.93,140.066666,10.02,0.9685,369,23400,1.93916,4.01,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:18,1510599330,2017-11-13T18:55:38,2.012,2981.3,31.64,27.19,33.99,2138.44,849.03,140.816666,9.85,0.9684,369,23403,1.94806,4.01,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:48,1510599360,2017-11-13T18:56:08,2.012,2982.3,31.69,27.23,34.06,2138.63,849.05,140.233337,9.42,0.9684,369,23404,1.94806,4.01,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:18,1510599390,2017-11-13T18:56:38,2.004,2983.3,31.74,27.25,34.1,2138.82,848.96,139.333328,9.36,0.9681,369,23405,1.94059,4.01,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:48,1510599420,2017-11-13T18:57:08,2.017,2984.3,31.78,27.28,34.17,2138.92,849.06,139.199997,8.78,0.9682,370,23407,1.95267,4.01,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:18,1510599450,2017-11-13T18:57:38,2,2985.3,31.8,27.29,34.21,2138.98,849.08,138.949997,9.55,0.968,370,23379,1.93629,4.01,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:48,1510599480,2017-11-13T18:58:08,2.001,2986.3,31.83,27.31,34.19,2139.11,849.02,139.816666,8.9,0.968,370,23380,1.93686,4.01,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:18,1510599510,2017-11-13T18:58:38,2.012,2987.3,31.87,27.33,34.25,2139.23,849.1,139.116669,9.88,0.9678,370,23379,1.94692,4.01,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:48,1510599540,2017-11-13T18:59:08,2.003,2988.3,31.88,27.34,34.3,2139.29,849.09,139.050003,9.59,0.9678,370,23380,1.93801,4.01,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:18,1510599570,2017-11-13T18:59:38,2.01,2989.3,31.93,27.37,34.37,2139.4,849.09,140.016663,9.08,0.9677,370,23382,1.9449,4.01,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:48,1510599600,2017-11-13T19:00:08,2.017,2990.3,31.96,27.38,34.33,2139.58,849.06,139.866669,9.3,0.9675,371,23384,1.95181,4.01,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:18,1510599630,2017-11-13T19:00:38,2.001,2991.3,32,27.4,34.4,2139.71,849.03,139.166672,8.11,0.9676,371,23357,1.936,4.01,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:48,1510599660,2017-11-13T19:01:08,2.005,2992.3,32.04,27.44,34.43,2139.83,849.15,139.816666,8.72,0.9675,371,23356,1.94002,4.01,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:18,1510599690,2017-11-13T19:01:38,2.011,2993.3,32.07,27.46,34.46,2139.89,849.15,139.96666,9.01,0.9673,371,23358,1.94576,4.01,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:48,1510599720,2017-11-13T19:02:08,2.017,2994.3,32.1,27.48,34.49,2139.96,849.04,140.399994,8.16,0.9673,372,23358,1.95066,4.01,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:18,1510599750,2017-11-13T19:02:38,2.008,2995.3,32.13,27.52,34.53,2140.12,849.09,138.733337,8.12,0.9673,372,23334,1.94203,4.01,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:48,1510599780,2017-11-13T19:03:08,2.004,2996.4,32.17,27.57,34.56,2140.24,849.11,138.166672,9.24,0.9669,372,23334,1.93801,4.01,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:18,1510599810,2017-11-13T19:03:38,2.014,2997.4,32.22,27.6,34.65,2140.43,848.99,139.183334,8.7,0.9667,373,23336,1.94663,4.01,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:48,1510599840,2017-11-13T19:04:08,1.997,2998.4,32.26,27.63,34.63,2140.59,849.1,139.866669,8.7,0.9667,373,23323,1.93084,4.01,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:18,1510599870,2017-11-13T19:04:38,2.012,2999.4,32.3,27.66,34.69,2140.72,849.14,140.100006,8.62,0.9667,373,23322,1.94519,4.01,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:48,1510599900,2017-11-13T19:05:08,2.009,3000.4,32.35,27.7,34.74,2140.84,849.11,140.350006,9.44,0.9663,373,23323,1.94117,4.01,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:18,1510599930,2017-11-13T19:05:38,2.002,3001.4,32.38,27.71,34.78,2140.97,849.16,139.016663,7.9,0.9666,373,23325,1.93543,4.01,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:48,1510599960,2017-11-13T19:06:08,2.01,3002.4,32.42,27.74,34.81,2141.15,849.1,139.583328,8.09,0.9663,373,23327,1.94232,4.01,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:18,1510599990,2017-11-13T19:06:38,2.016,3003.4,32.46,27.75,34.85,2141.26,849.12,140.933334,7.86,0.9663,374,23326,1.94778,4.01,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:48,1510600020,2017-11-13T19:07:08,2.012,3004.4,32.49,27.76,34.86,2141.38,849.17,139.53334,7.62,0.9663,374,23300,1.94433,4.01,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:18,1510600050,2017-11-13T19:07:38,2.008,3005.4,32.51,27.78,34.9,2141.38,849.09,139.133331,7.91,0.9661,374,23300,1.94031,4.01,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:48,1510600080,2017-11-13T19:08:08,2.001,3006.4,32.53,27.8,34.94,2141.57,849.11,138.516663,9.19,0.9657,374,23300,1.93285,4.01,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:18,1510600110,2017-11-13T19:08:38,2.01,3007.4,32.56,27.8,34.97,2141.63,849.19,139.949997,8.69,0.9658,374,23301,1.94174,4.01,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:48,1510600140,2017-11-13T19:09:08,2.014,3008.4,32.59,27.84,34.97,2141.75,849.13,140.433334,9.69,0.9655,375,23302,1.9449,4.01,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:18,1510600170,2017-11-13T19:09:38,1.994,3009.4,32.62,27.86,35.04,2141.8,849.12,139.600006,8.07,0.9657,375,23277,1.92569,4.01,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:48,1510600200,2017-11-13T19:10:08,2.01,3010.4,32.64,27.88,35.06,2141.86,849.07,140.366669,7.91,0.9656,375,23272,1.94059,4.01,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:18,1510600230,2017-11-13T19:10:38,2.001,3011.4,32.66,27.9,35.07,2141.92,849.12,137.03334,7.95,0.9656,375,23278,1.93199,4.01,43966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:48,1510600260,2017-11-13T19:11:08,2.008,3012.4,32.68,27.93,35.1,2142.04,849.06,137.25,8.63,0.9653,375,23278,1.93858,4.01,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:18,1510600290,2017-11-13T19:11:38,2.01,3013.4,32.73,27.95,35.17,2142.23,849.05,139.983337,8.11,0.9653,375,23281,1.93973,4.01,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:48,1510600320,2017-11-13T19:12:08,2.005,3014.4,32.76,28.01,35.15,2142.29,849.1,137.883331,7.84,0.9653,375,23278,1.93543,4.01,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:18,1510600350,2017-11-13T19:12:38,2.015,3015.4,32.8,28.03,35.19,2142.41,849.07,139.366669,8.42,0.965,376,23281,1.9449,4.01,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:48,1510600380,2017-11-13T19:13:08,1.999,3016.4,32.85,28.06,35.26,2142.58,849.09,139.383331,7.58,0.965,376,23257,1.92912,4.01,44000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:18,1510600410,2017-11-13T19:13:38,2.01,3017.4,32.89,28.1,35.29,2142.77,849.08,138.21666,8.42,0.9647,376,23255,1.93916,4.01,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:48,1510600440,2017-11-13T19:14:08,2.007,3018.4,32.93,28.13,35.31,2142.89,849.13,138.483337,8.67,0.9646,376,23257,1.936,4.01,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:18,1510600470,2017-11-13T19:14:38,2.008,3019.4,32.99,28.17,35.4,2143.12,849.15,139.71666,8.85,0.9644,376,23256,1.93657,4.01,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:48,1510600500,2017-11-13T19:15:08,2.01,3020.4,33.04,28.21,35.42,2143.3,849.17,138.416672,9.13,0.9642,376,23260,1.93801,4.01,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:18,1510600530,2017-11-13T19:15:38,1.999,3021.4,33.09,28.23,35.42,2143.49,849.24,137.883331,8.56,0.9642,376,23260,1.92741,4.01,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:48,1510600560,2017-11-13T19:16:08,2.001,3022.4,33.14,28.29,35.52,2143.68,849.21,138.21666,9.84,0.9637,376,23262,1.92826,4.01,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:18,1510600590,2017-11-13T19:16:38,2.005,3023.4,33.19,28.33,35.57,2143.78,849.28,137.766663,8.3,0.964,376,23262,1.93285,4.01,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:48,1510600620,2017-11-13T19:17:08,2,3024.4,33.22,28.38,35.62,2143.96,849.31,138.149994,8.64,0.9638,376,23265,1.92741,4.01,44052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:18,1510600650,2017-11-13T19:17:38,1.996,3025.4,33.28,28.41,35.65,2144.15,849.35,138.53334,7.73,0.9639,376,23266,1.92426,4.01,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:48,1510600680,2017-11-13T19:18:08,2.001,3026.4,33.33,28.46,35.73,2144.28,849.48,137,7.72,0.9639,376,23267,1.92855,4.01,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:18,1510600710,2017-11-13T19:18:38,1.875,3027.4,33.37,28.51,35.73,2144.38,849.36,125.800003,7.56,0.9637,367,23268,1.80642,4.01,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:48,1510600740,2017-11-13T19:19:08,1.855,3028.4,33.47,28.55,35.88,2144.75,849.35,121.73333,8.67,0.9631,357,23492,1.78603,4.01,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:18,1510600770,2017-11-13T19:19:38,2.055,3029.4,33.45,28.6,35.86,2144.69,849.4,144.199997,9.74,0.963,361,23771,1.97927,4.01,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:48,1510600800,2017-11-13T19:20:08,2.039,3030.4,33.5,28.65,35.91,2144.87,849.35,142.316666,8.45,0.963,364,23662,1.96392,4.01,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:18,1510600830,2017-11-13T19:20:38,2.028,3031.4,33.54,28.69,35.96,2145.04,849.29,142,7.93,0.9629,366,23579,1.95296,4.01,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:48,1510600860,2017-11-13T19:21:08,2.015,3032.4,33.58,28.74,35.97,2145.16,849.31,139.733337,7.8,0.9629,367,23529,1.94059,4.01,44105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:18,1510600890,2017-11-13T19:21:38,2.019,3033.4,33.63,28.78,36.02,2145.29,849.3,138.300003,8.05,0.9626,368,23500,1.94346,4.01,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:48,1510600920,2017-11-13T19:22:08,2.032,3034.4,33.66,28.82,36.07,2145.47,849.16,140.183334,8.36,0.9623,370,23474,1.95584,4.01,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:18,1510600950,2017-11-13T19:22:38,2.017,3035.4,33.7,28.88,36.13,2145.6,849.18,139.550003,7.54,0.9624,371,23422,1.94117,4.01,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:48,1510600980,2017-11-13T19:23:08,2.022,3036.5,33.74,28.93,36.15,2145.7,849.2,140.433334,7.75,0.9622,372,23395,1.94548,4.01,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:18,1510601010,2017-11-13T19:23:38,2.015,3037.5,33.79,28.96,36.24,2145.83,849.17,138.816666,7.81,0.962,373,23370,1.93887,4.01,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:48,1510601040,2017-11-13T19:24:08,2.013,3038.5,33.83,29,36.22,2146.01,849.19,137.600006,7.99,0.9619,374,23360,1.93629,4.01,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:18,1510601070,2017-11-13T19:24:38,2.009,3039.5,33.86,29.02,36.29,2146.13,849.21,138.78334,8.18,0.9618,374,23331,1.93227,4.01,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:48,1510601100,2017-11-13T19:25:08,1.998,3040.5,33.89,29.05,36.29,2146.2,849.1,137.28334,8.25,0.9615,374,23333,1.92083,4.01,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:18,1510601130,2017-11-13T19:25:38,2.011,3041.5,33.91,29.04,36.29,2146.26,849.15,139.166672,7.49,0.9617,374,23335,1.93399,4.01,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:48,1510601160,2017-11-13T19:26:08,2.01,3042.5,33.91,29.06,36.33,2146.26,849.13,137.100006,8.08,0.9615,374,23336,1.93227,4.01,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:18,1510601190,2017-11-13T19:26:38,1.999,3043.5,33.94,29.07,36.35,2146.32,849.13,139.133331,7.73,0.9615,374,23336,1.92226,4.01,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:48,1510601220,2017-11-13T19:27:08,1.845,3044.5,34.01,29.06,36.39,2146.61,849.22,122.583336,8.63,0.9612,364,23333,1.77369,4.02,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:18,1510601250,2017-11-13T19:27:38,2.027,3045.4,34.01,29.06,36.4,2146.61,849.27,141.083328,8.14,0.9613,366,23593,1.94835,4.01,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:48,1510601280,2017-11-13T19:28:08,2.012,3046.4,33.98,29.08,36.39,2146.55,849.25,141.016663,8.61,0.9613,366,23534,1.93457,4.01,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:18,1510601310,2017-11-13T19:28:38,2.015,3047.4,33.99,29.08,36.39,2146.55,849.03,139.566666,8.56,0.961,367,23535,1.93629,4.01,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:48,1510601340,2017-11-13T19:29:08,2.014,3048.4,33.99,29.08,36.38,2146.55,849.19,141.25,8.51,0.9612,368,23509,1.936,4.01,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:18,1510601370,2017-11-13T19:29:38,2.009,3049.4,34,29.09,36.44,2146.61,849.08,139.649994,9.27,0.9609,368,23481,1.93084,4.01,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:48,1510601400,2017-11-13T19:30:08,2.029,3050.5,34,29.12,36.4,2146.61,849.03,140.433334,7.66,0.9612,370,23481,1.95008,4.01,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:18,1510601430,2017-11-13T19:30:38,2.002,3051.5,33.99,29.13,36.42,2146.55,848.9,139.083328,7.17,0.9612,370,23427,1.92426,4.01,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:48,1510601460,2017-11-13T19:31:08,2.016,3052.5,33.99,29.12,36.39,2146.55,848.85,139.850006,7.75,0.961,371,23430,1.93772,4.01,44233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:18,1510601490,2017-11-13T19:31:38,2.008,3053.5,33.97,29.1,36.4,2146.49,848.88,139.800003,7.42,0.9612,371,23403,1.9297,4.01,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:48,1510601520,2017-11-13T19:32:08,2.011,3054.5,33.95,29.1,36.38,2146.42,848.85,139.53334,7.51,0.9612,371,23398,1.93285,4.01,44246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:18,1510601550,2017-11-13T19:32:38,2.012,3055.5,33.91,29.06,36.36,2146.26,848.83,140.699997,7.54,0.9613,371,23402,1.93457,4.01,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:48,1510601580,2017-11-13T19:33:08,2.002,3056.5,33.87,29.06,36.31,2146.13,848.86,138.383331,8.12,0.9613,371,23400,1.92483,4.01,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:18,1510601610,2017-11-13T19:33:38,2,3057.5,33.83,29.04,36.28,2146.01,848.84,138.383331,8.32,0.9614,371,23402,1.92283,4.01,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:48,1510601640,2017-11-13T19:34:08,2.002,3058.5,33.82,29.05,36.24,2146.01,848.84,137.583328,8.47,0.9614,371,23400,1.92512,4.01,44272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:18,1510601670,2017-11-13T19:34:38,2.01,3059.5,33.79,29.04,36.22,2145.83,848.74,139.449997,8.86,0.9613,371,23397,1.93256,4.01,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:48,1510601700,2017-11-13T19:35:08,2.016,3060.5,33.78,29.06,36.22,2145.83,848.75,138.983337,7.68,0.9616,372,23396,1.93887,4.01,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:18,1510601730,2017-11-13T19:35:38,1.998,3061.5,33.75,29.06,36.2,2145.7,848.72,137.53334,7.14,0.9618,372,23373,1.92169,4.02,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:48,1510601760,2017-11-13T19:36:08,2.006,3062.5,33.75,29.07,36.18,2145.7,848.61,138.383331,6.91,0.9617,372,23374,1.92912,4.02,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:18,1510601790,2017-11-13T19:36:38,2.011,3063.5,33.75,29.08,36.18,2145.7,848.69,139.166672,7.61,0.9617,372,23375,1.93342,4.02,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:48,1510601820,2017-11-13T19:37:08,2.012,3064.5,33.74,29.11,36.13,2145.7,848.64,137.133331,7.15,0.9617,372,23375,1.93485,4.01,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:18,1510601850,2017-11-13T19:37:38,2.012,3065.5,33.74,29.12,36.18,2145.7,848.53,138.833328,7.24,0.9616,372,23375,1.93457,4.02,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:48,1510601880,2017-11-13T19:38:08,2.011,3066.5,33.75,29.14,36.15,2145.7,848.61,137.083328,6.8,0.9617,372,23376,1.93428,4.02,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:18,1510601910,2017-11-13T19:38:38,2.01,3067.5,33.76,29.15,36.18,2145.7,848.56,137.75,6.96,0.9616,372,23377,1.93285,4.02,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:48,1510601940,2017-11-13T19:39:08,2.004,3068.5,33.78,29.17,36.22,2145.83,848.64,137.5,6.96,0.9616,372,23378,1.92741,4.02,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:18,1510601970,2017-11-13T19:39:38,2.008,3069.5,33.78,29.18,36.23,2145.83,848.61,140.03334,7,0.9616,372,23375,1.93055,4.02,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:48,1510602000,2017-11-13T19:40:08,2.013,3070.5,33.79,29.19,36.2,2145.83,848.69,140.116669,6.79,0.9617,373,23378,1.93629,4.02,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:18,1510602030,2017-11-13T19:40:38,2.006,3071.5,33.8,29.2,36.23,2145.95,848.58,137.066666,7.42,0.9614,373,23365,1.92855,4.02,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:48,1510602060,2017-11-13T19:41:08,1.997,3072.5,33.78,29.2,36.23,2145.83,848.53,137.016663,7.1,0.9615,373,23365,1.92055,4.02,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:18,1510602090,2017-11-13T19:41:38,1.999,3073.5,33.8,29.21,36.24,2145.95,848.56,138.516663,7.76,0.9613,373,23363,1.9214,4.02,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:48,1510602120,2017-11-13T19:42:08,1.999,3074.5,33.81,29.22,36.23,2145.95,848.5,139.266663,6.69,0.9614,373,23364,1.92226,4.02,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:18,1510602150,2017-11-13T19:42:38,1.996,3075.5,33.81,29.22,36.26,2145.95,848.44,136.916672,6.63,0.9614,373,23365,1.9194,4.02,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:48,1510602180,2017-11-13T19:43:08,1.997,3076.5,33.79,29.22,36.23,2145.83,848.47,138.133331,6.56,0.9615,373,23365,1.92026,4.02,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:18,1510602210,2017-11-13T19:43:38,1.999,3077.5,33.8,29.21,36.23,2145.95,848.39,137.899994,7.04,0.9613,373,23364,1.92197,4.02,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:48,1510602240,2017-11-13T19:44:08,2.009,3078.5,33.8,29.21,36.24,2145.95,848.42,138.616669,7.13,0.9613,373,23365,1.93141,4.02,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:18,1510602270,2017-11-13T19:44:38,2.01,3079.5,33.79,29.2,36.24,2145.83,848.55,139.083328,7.23,0.9614,373,23364,1.93227,4.02,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:48,1510602300,2017-11-13T19:45:08,2.012,3080.5,33.8,29.21,36.22,2145.95,848.5,139.133331,7.11,0.9614,373,23365,1.93399,4.02,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:18,1510602330,2017-11-13T19:45:38,1.995,3081.5,33.81,29.22,36.28,2145.95,848.47,137.75,7.65,0.9612,373,23367,1.91769,4.02,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:48,1510602360,2017-11-13T19:46:08,2.008,3082.6,33.82,29.23,36.26,2146.01,848.52,138.25,7.44,0.9613,373,23364,1.93055,4.02,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:18,1510602390,2017-11-13T19:46:38,2.005,3083.6,33.82,29.22,36.23,2146.01,848.63,138.733337,7.85,0.9613,373,23367,1.92741,4.02,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:48,1510602420,2017-11-13T19:47:08,2.003,3084.6,33.82,29.22,36.29,2146.01,848.55,138.116669,7.09,0.9614,373,23365,1.92598,4.02,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:18,1510602450,2017-11-13T19:47:38,1.994,3085.6,33.81,29.22,36.23,2145.95,848.47,137.483337,7.6,0.9612,373,23365,1.91712,4.02,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:48,1510602480,2017-11-13T19:48:08,2.015,3086.6,33.8,29.2,36.24,2145.95,848.45,135.733337,6.94,0.9614,374,23365,1.93743,4.02,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:18,1510602510,2017-11-13T19:48:38,2,3087.6,33.79,29.22,36.23,2145.83,848.45,136.75,7.28,0.9613,374,23341,1.92312,4.02,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:48,1510602540,2017-11-13T19:49:08,1.994,3088.6,33.79,29.21,36.24,2145.83,848.37,138.100006,6.68,0.9614,374,23340,1.91683,4.02,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:18,1510602570,2017-11-13T19:49:38,1.993,3089.6,33.79,29.22,36.24,2145.83,848.34,137.933334,6.63,0.9613,374,23342,1.91569,4.02,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:48,1510602600,2017-11-13T19:50:08,2.008,3090.6,33.79,29.23,36.23,2145.83,848.31,138.866669,6.81,0.9613,374,23341,1.93055,4.02,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:18,1510602630,2017-11-13T19:50:38,1.993,3091.6,33.77,29.22,36.23,2145.76,848.37,137.949997,6.72,0.9614,374,23342,1.91569,4.02,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:48,1510602660,2017-11-13T19:51:08,1.996,3092.6,33.76,29.21,36.22,2145.7,848.29,136.899994,6.75,0.9614,374,23340,1.91883,4.02,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:18,1510602690,2017-11-13T19:51:38,2.009,3093.6,33.74,29.21,36.17,2145.7,848.27,139.78334,6.72,0.9614,374,23337,1.93113,4.02,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:48,1510602720,2017-11-13T19:52:08,2.008,3094.6,33.73,29.18,36.17,2145.66,848.32,137.266663,6.78,0.9615,374,23339,1.93084,4.02,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:18,1510602750,2017-11-13T19:52:38,2.004,3095.6,33.73,29.18,36.17,2145.66,848.37,137.600006,7.07,0.9615,374,23339,1.92684,4.02,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:48,1510602780,2017-11-13T19:53:08,2.013,3096.6,33.73,29.21,36.15,2145.66,848.32,138.316666,6.81,0.9615,374,23337,1.93543,4.02,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:18,1510602810,2017-11-13T19:53:38,2.016,3097.6,33.73,29.2,36.17,2145.66,848.32,136.566666,6.82,0.9615,375,23338,1.9383,4.02,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:48,1510602840,2017-11-13T19:54:08,1.995,3098.6,33.72,29.21,36.18,2145.64,848.24,136.983337,6.92,0.9614,375,23311,1.91769,4.02,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:18,1510602870,2017-11-13T19:54:38,2.005,3099.6,33.73,29.2,36.12,2145.66,848.32,136.899994,6.91,0.9615,375,23311,1.92769,4.02,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:48,1510602900,2017-11-13T19:55:08,2.001,3100.6,33.73,29.22,36.15,2145.66,848.21,137.633331,8.1,0.9611,375,23312,1.92312,4.02,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:18,1510602930,2017-11-13T19:55:38,1.994,3101.6,33.73,29.21,36.15,2145.66,848.21,136.850006,7.55,0.9612,375,23311,1.91655,4.02,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:48,1510602960,2017-11-13T19:56:08,2.001,3102.6,33.75,29.22,36.17,2145.7,848.24,139.616669,7.77,0.9611,375,23310,1.9234,4.02,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:18,1510602990,2017-11-13T19:56:38,2,3103.6,33.75,29.25,36.18,2145.7,848.21,138.46666,7.36,0.9612,375,23315,1.92226,4.02,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:48,1510603020,2017-11-13T19:57:08,2.003,3104.6,33.76,29.26,36.17,2145.7,848.21,138.316666,6.97,0.9612,375,23313,1.92512,4.02,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:18,1510603050,2017-11-13T19:57:38,1.99,3105.6,33.76,29.26,36.2,2145.7,848.21,136.616669,7,0.9612,375,23312,1.91284,4.02,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:48,1510603080,2017-11-13T19:58:08,1.992,3106.6,33.78,29.25,36.18,2145.83,848.24,136.649994,7.45,0.9611,375,23311,1.91427,4.02,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:18,1510603110,2017-11-13T19:58:38,2.007,3107.6,33.78,29.25,36.17,2145.83,848.21,138.183334,7.75,0.961,375,23313,1.92912,4.02,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:48,1510603140,2017-11-13T19:59:08,1.993,3108.6,33.78,29.25,36.18,2145.83,848.26,137.166672,7.58,0.9611,375,23313,1.91569,4.02,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:18,1510603170,2017-11-13T19:59:38,2.011,3109.6,33.79,29.24,36.2,2145.83,848.18,138.21666,7.84,0.9609,375,23315,1.93227,4.02,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:48,1510603200,2017-11-13T20:00:08,2.003,3110.6,33.8,29.27,36.17,2145.95,848.18,138.28334,8.11,0.9608,375,23314,1.92455,4.02,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:18,1510603230,2017-11-13T20:00:38,1.989,3111.6,33.8,29.28,36.2,2145.95,848.23,139.050003,7.86,0.9609,375,23312,1.91142,4.02,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:48,1510603260,2017-11-13T20:01:08,1.995,3112.6,33.8,29.28,36.22,2145.95,848.34,137.53334,7.71,0.9611,375,23314,1.9174,4.02,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:18,1510603290,2017-11-13T20:01:38,2.008,3113.6,33.8,29.28,36.18,2145.95,848.29,139.183334,8.05,0.9609,375,23314,1.92941,4.02,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:48,1510603320,2017-11-13T20:02:08,2.011,3114.6,33.79,29.27,36.18,2145.83,848.34,138.816666,7.35,0.9612,375,23314,1.93256,4.02,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:18,1510603350,2017-11-13T20:02:38,2.009,3115.6,33.79,29.29,36.15,2145.83,848.37,138.600006,7.38,0.9612,375,23317,1.93084,4.02,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:48,1510603380,2017-11-13T20:03:08,1.995,3116.6,33.8,29.27,36.22,2145.95,848.34,137.666672,7.31,0.9612,375,23315,1.91798,4.02,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:18,1510603410,2017-11-13T20:03:38,2.002,3117.6,33.81,29.3,36.22,2145.95,848.31,136.600006,8.17,0.9609,375,23319,1.9234,4.02,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:48,1510603440,2017-11-13T20:04:08,1.994,3118.6,33.83,29.32,36.22,2146.01,848.36,137.300003,7.2,0.9611,375,23316,1.91598,4.02,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:18,1510603470,2017-11-13T20:04:38,2.012,3119.6,33.86,29.35,36.23,2146.13,848.35,139.28334,7.04,0.961,375,23316,1.93371,4.02,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:48,1510603500,2017-11-13T20:05:08,2,3120.6,33.88,29.38,36.28,2146.2,848.32,134.866669,7.69,0.9608,375,23318,1.92112,4.02,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:18,1510603530,2017-11-13T20:05:38,1.996,3121.6,33.92,29.41,36.29,2146.26,848.29,139.183334,8.08,0.9605,375,23319,1.91683,4.02,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:48,1510603560,2017-11-13T20:06:08,2.007,3122.6,33.95,29.42,36.33,2146.42,848.26,138.416672,7.44,0.9606,375,23320,1.92769,4.02,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:18,1510603590,2017-11-13T20:06:38,2.002,3123.6,33.98,29.46,36.35,2146.55,848.31,138.383331,7.5,0.9605,375,23319,1.9234,4.02,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:48,1510603620,2017-11-13T20:07:08,2.009,3124.6,34.01,29.48,36.39,2146.61,848.28,139.566666,7.09,0.9605,375,23320,1.9297,4.02,44673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:18,1510603650,2017-11-13T20:07:38,2.014,3125.6,34.03,29.47,36.38,2146.74,848.3,140.433334,7.03,0.9604,376,23319,1.93399,4.02,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:48,1510603680,2017-11-13T20:08:08,2.001,3126.6,34.03,29.48,36.42,2146.74,848.28,137.78334,7.11,0.9604,376,23292,1.9214,4.02,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:18,1510603710,2017-11-13T20:08:38,1.995,3127.6,34.01,29.49,36.4,2146.61,848.33,136.166672,7.82,0.9604,376,23294,1.91626,4.02,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:48,1510603740,2017-11-13T20:09:08,2.001,3128.6,34.01,29.48,36.39,2146.61,848.33,138.149994,7.96,0.9603,376,23296,1.92169,4.02,44695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:18,1510603770,2017-11-13T20:09:38,2.005,3129.6,34.01,29.47,36.4,2146.61,848.28,138.800003,7.25,0.9604,376,23295,1.92569,4.02,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:48,1510603800,2017-11-13T20:10:08,2.009,3130.6,34,29.48,36.38,2146.61,848.31,137.666672,7.26,0.9605,376,23293,1.92998,4.02,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:18,1510603830,2017-11-13T20:10:38,2.011,3131.6,33.99,29.46,36.38,2146.55,848.23,136.75,7.15,0.9605,376,23293,1.93141,4.02,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:48,1510603860,2017-11-13T20:11:08,2.003,3132.6,33.98,29.48,36.35,2146.55,848.23,138.25,7.87,0.9603,376,23292,1.92369,4.02,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:18,1510603890,2017-11-13T20:11:38,1.996,3133.6,33.97,29.47,36.35,2146.49,848.26,137.566666,7.56,0.9605,376,23292,1.91683,4.02,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:48,1510603920,2017-11-13T20:12:08,2.011,3134.6,33.95,29.46,36.35,2146.42,848.26,139.566666,7.6,0.9605,376,23293,1.93113,4.02,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:18,1510603950,2017-11-13T20:12:38,1.991,3135.6,33.93,29.47,36.33,2146.32,848.16,138.183334,7.24,0.9606,376,23293,1.91227,4.02,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:48,1510603980,2017-11-13T20:13:08,2.005,3136.6,33.91,29.44,36.33,2146.26,848.11,137.666672,7.51,0.9605,376,23291,1.9254,4.02,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:18,1510604010,2017-11-13T20:13:38,2.003,3137.6,33.9,29.43,36.29,2146.26,848.19,136.516663,7.34,0.9607,376,23292,1.92397,4.02,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:48,1510604040,2017-11-13T20:14:08,2.002,3138.6,33.88,29.46,36.26,2146.2,848.16,138.5,7.62,0.9606,376,23293,1.92312,4.02,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:18,1510604070,2017-11-13T20:14:38,1.991,3139.6,33.86,29.43,36.28,2146.13,848.11,137.183334,7.18,0.9607,376,23291,1.91313,4.02,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:48,1510604100,2017-11-13T20:15:08,2.007,3140.6,33.86,29.44,36.26,2146.13,848.11,139.149994,7.18,0.9607,376,23290,1.92798,4.02,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:18,1510604130,2017-11-13T20:15:38,2.004,3141.6,33.84,29.44,36.22,2146.07,848.06,139.149994,7.3,0.9607,376,23290,1.92569,4.02,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:48,1510604160,2017-11-13T20:16:08,2.002,3142.6,33.83,29.41,36.2,2146.01,848.06,137.699997,7.44,0.9607,376,23288,1.92312,4.02,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:18,1510604190,2017-11-13T20:16:38,2.006,3143.6,33.81,29.42,36.2,2145.95,847.93,138.78334,6.71,0.9608,376,23289,1.92741,4.02,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:48,1510604220,2017-11-13T20:17:08,2.007,3144.6,33.8,29.41,36.13,2145.95,848.02,137.916672,7.03,0.9609,376,23292,1.92826,4.02,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:18,1510604250,2017-11-13T20:17:38,2.012,3145.6,33.78,29.4,36.17,2145.83,848.02,136.78334,7.9,0.9607,376,23292,1.93256,4.02,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:48,1510604280,2017-11-13T20:18:08,1.999,3146.6,33.76,29.38,36.15,2145.7,848.02,134.233337,7.21,0.9609,376,23284,1.92112,3.93,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:18,1510604310,2017-11-13T20:18:38,2.005,3147.6,33.76,29.3,36.18,2145.7,848.13,138.683334,7.8,0.9609,376,23268,1.92626,3.93,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:48,1510604340,2017-11-13T20:19:08,2.004,3148.6,33.75,29.23,36.13,2145.7,848.21,137.983337,6.78,0.9613,376,23273,1.92598,3.93,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:18,1510604370,2017-11-13T20:19:38,1.989,3149.6,33.75,29.11,36.1,2145.7,848.32,136.433334,7.27,0.9613,376,23273,1.91227,3.93,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:48,1510604400,2017-11-13T20:20:08,1.986,3150.6,33.74,29.02,36.07,2145.7,848.32,137.199997,7.22,0.9613,375,23270,1.90971,3.93,44766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:18,1510604430,2017-11-13T20:20:38,2.008,3151.6,33.73,28.97,36.12,2145.66,848.61,138.03334,7.82,0.9616,375,23292,1.93113,3.93,44761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:48,1510604460,2017-11-13T20:21:08,1.994,3152.6,33.74,28.92,36.12,2145.7,848.48,137.083328,7.24,0.9615,375,23288,1.91712,3.93,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:18,1510604490,2017-11-13T20:21:38,2.004,3153.6,33.75,28.89,36.13,2145.7,848.64,137.96666,6.28,0.9619,375,23303,1.92741,3.93,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:48,1510604520,2017-11-13T20:22:08,2.01,3154.6,33.76,28.84,36.13,2145.7,848.64,138.916672,7.52,0.9616,375,23272,1.93313,3.93,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:18,1510604550,2017-11-13T20:22:38,2.002,3155.6,33.79,28.83,36.15,2145.83,848.71,138.100006,6.46,0.9618,375,23288,1.92598,3.93,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:48,1510604580,2017-11-13T20:23:08,2.006,3156.6,33.79,28.82,36.18,2145.83,848.77,137.916672,6.74,0.9618,375,23300,1.92912,3.93,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:18,1510604610,2017-11-13T20:23:38,1.991,3157.6,33.84,28.81,36.2,2146.07,848.95,138.300003,7.19,0.9617,375,23280,1.91455,3.92,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:48,1510604640,2017-11-13T20:24:08,2.009,3158.6,33.86,28.8,36.23,2146.13,849,138.649994,6.49,0.9619,375,23283,1.93285,3.92,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:18,1510604670,2017-11-13T20:24:38,1.999,3159.6,33.89,28.79,36.23,2146.2,848.97,137.933334,6.29,0.9618,375,23288,1.92312,3.92,44719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:48,1510604700,2017-11-13T20:25:08,2.005,3160.6,33.93,28.8,36.33,2146.32,849.13,138.383331,6.46,0.9618,375,23285,1.92826,3.92,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:18,1510604730,2017-11-13T20:25:38,1.992,3161.6,33.97,28.81,36.35,2146.49,849.2,136.550003,7.21,0.9616,375,23287,1.91512,3.92,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:48,1510604760,2017-11-13T20:26:08,1.994,3162.6,34,28.81,36.4,2146.61,849.22,137.100006,6.65,0.9617,375,23283,1.91798,3.92,44703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:18,1510604790,2017-11-13T20:26:38,2.005,3163.6,34.05,28.85,36.42,2146.79,849.3,138.266663,6.36,0.9617,375,23285,1.92798,3.92,44697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:48,1510604820,2017-11-13T20:27:08,2.011,3164.6,34.09,28.84,36.42,2146.98,849.23,138.550003,6.39,0.9614,375,23286,1.93371,3.92,44692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:18,1510604850,2017-11-13T20:27:38,2.006,3165.6,34.12,28.87,36.49,2147.04,849.28,137.566666,6.36,0.9614,375,23287,1.92855,3.92,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:48,1510604880,2017-11-13T20:28:08,2.009,3166.6,34.18,28.89,36.53,2147.21,849.27,136.75,6.34,0.9612,375,23288,1.93113,3.92,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:18,1510604910,2017-11-13T20:28:38,1.998,3167.6,34.22,28.92,36.57,2147.4,849.35,137.100006,6.05,0.9612,375,23288,1.92055,3.92,44676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:48,1510604940,2017-11-13T20:29:08,2.009,3168.6,34.25,28.93,36.65,2147.52,849.32,138.583328,6.37,0.961,375,23289,1.93055,3.92,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:18,1510604970,2017-11-13T20:29:38,1.999,3169.6,34.3,28.95,36.68,2147.65,849.36,136.600006,6.18,0.961,375,23290,1.92055,3.92,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:48,1510605000,2017-11-13T20:30:08,2.011,3170.6,34.34,28.95,36.73,2147.77,849.41,138.833328,6.1,0.9609,375,23291,1.93199,3.92,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:18,1510605030,2017-11-13T20:30:38,1.998,3171.6,34.36,28.98,36.78,2147.81,849.38,137.199997,5.88,0.9609,375,23293,1.91969,3.92,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:48,1510605060,2017-11-13T20:31:08,1.994,3172.6,34.39,28.98,36.78,2148,849.41,137.383331,6.2,0.9607,375,23290,1.91569,3.92,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:18,1510605090,2017-11-13T20:31:38,2.013,3173.6,34.41,28.99,36.78,2148.06,849.35,138,6.98,0.9604,376,23290,1.93342,3.92,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:48,1510605120,2017-11-13T20:32:08,1.991,3174.6,34.45,28.99,36.84,2148.18,849.48,137.699997,7.16,0.9604,376,23264,1.91227,3.92,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:18,1510605150,2017-11-13T20:32:38,2.002,3175.6,34.47,28.98,36.84,2148.24,849.42,138.683334,6.8,0.9603,376,23264,1.92254,3.92,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:48,1510605180,2017-11-13T20:33:08,2.005,3176.6,34.49,29.01,36.88,2148.31,849.42,138.883331,7.37,0.9601,376,23265,1.92512,3.92,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:18,1510605210,2017-11-13T20:33:38,1.998,3177.6,34.52,29,36.86,2148.43,849.41,137.333328,7.82,0.9599,376,23263,1.91798,3.92,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:48,1510605240,2017-11-13T20:34:08,2,3178.6,34.53,29.03,36.9,2148.49,849.47,137.183334,7.7,0.96,376,23265,1.92026,3.92,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:18,1510605270,2017-11-13T20:34:38,2,3179.6,34.53,29.01,36.89,2148.49,849.44,136.433334,6.97,0.9601,376,23266,1.92055,3.92,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:48,1510605300,2017-11-13T20:35:08,1.998,3180.6,34.55,29.02,36.89,2148.53,849.44,135.766663,6.68,0.9601,376,23263,1.91826,3.92,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:18,1510605330,2017-11-13T20:35:38,1.991,3181.6,34.56,29.03,36.92,2148.53,849.54,137.566666,6.02,0.9604,376,23265,1.9117,3.92,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:48,1510605360,2017-11-13T20:36:08,1.999,3182.6,34.57,29.04,36.96,2148.59,849.52,137.883331,6.48,0.9602,376,23266,1.9194,3.92,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:18,1510605390,2017-11-13T20:36:38,2.01,3183.6,34.59,29.05,36.92,2148.66,849.6,138.116669,6.94,0.9601,376,23267,1.92998,3.92,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:48,1510605420,2017-11-13T20:37:08,1.994,3184.6,34.6,29.02,36.97,2148.66,849.62,138.699997,7.21,0.9601,376,23267,1.91398,3.92,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:18,1510605450,2017-11-13T20:37:38,2.005,3185.6,34.62,29.05,36.99,2148.72,849.69,138.75,7.1,0.9601,376,23265,1.92512,3.92,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:48,1510605480,2017-11-13T20:38:08,2.012,3186.6,34.64,29.06,37,2148.78,849.61,137.949997,6.25,0.9601,376,23266,1.9317,3.92,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:18,1510605510,2017-11-13T20:38:38,2.009,3187.6,34.67,29.07,37.02,2148.91,849.58,137.199997,6.15,0.96,376,23266,1.92855,3.92,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:48,1510605540,2017-11-13T20:39:08,2.01,3188.6,34.71,29.12,37.06,2149.09,849.66,139.75,6.17,0.96,376,23266,1.92998,3.92,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:18,1510605570,2017-11-13T20:39:38,1.992,3189.6,34.73,29.17,37.06,2149.15,849.65,137.75,5.69,0.96,376,23265,1.91227,3.92,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:48,1510605600,2017-11-13T20:40:08,1.997,3190.6,34.76,29.19,37.08,2149.22,849.65,137.03334,5.86,0.9599,376,23268,1.91712,3.92,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:18,1510605630,2017-11-13T20:40:38,2.012,3191.6,34.8,29.2,37.12,2149.38,849.7,138.5,8.77,0.9591,376,23268,1.92998,3.92,44548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:48,1510605660,2017-11-13T20:41:08,2.01,3192.6,34.83,29.27,37.19,2149.5,849.75,137.933334,7.02,0.9595,376,23269,1.92884,3.92,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:18,1510605690,2017-11-13T20:41:38,2.007,3193.6,34.87,29.29,37.23,2149.63,849.63,138.183334,6.96,0.9593,376,23272,1.92512,3.92,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:48,1510605720,2017-11-13T20:42:08,2.01,3194.6,34.93,29.32,37.24,2149.88,849.68,137.333328,6.37,0.9593,376,23273,1.92798,3.92,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:18,1510605750,2017-11-13T20:42:38,1.996,3195.6,34.96,29.38,37.29,2149.94,849.67,139.316666,6.51,0.9591,376,23273,1.91455,3.92,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:48,1510605780,2017-11-13T20:43:08,1.997,3196.6,35,29.38,37.34,2150.06,849.69,137.433334,6.81,0.959,376,23273,1.91541,3.92,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:18,1510605810,2017-11-13T20:43:38,1.994,3197.6,35.02,29.43,37.38,2150.13,849.64,137.816666,6.73,0.9588,376,23275,1.91199,3.92,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:48,1510605840,2017-11-13T20:44:08,2.001,3198.6,35.07,29.44,37.38,2150.35,849.69,138.133331,6.23,0.9589,376,23274,1.91912,3.92,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:18,1510605870,2017-11-13T20:44:38,1.998,3199.6,35.09,29.46,37.44,2150.41,849.74,137.96666,6.25,0.9589,376,23277,1.91626,3.92,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:48,1510605900,2017-11-13T20:45:08,2.016,3200.6,35.12,29.51,37.44,2150.48,849.7,138.53334,6,0.9588,377,23278,1.93313,3.92,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:18,1510605930,2017-11-13T20:45:38,2.006,3201.6,35.17,29.51,37.47,2150.6,849.75,138.699997,5.99,0.9587,377,23249,1.92283,3.92,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:48,1510605960,2017-11-13T20:46:08,2.009,3202.6,35.2,29.53,37.5,2150.72,849.69,139.933334,5.57,0.9586,377,23252,1.92626,3.92,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:18,1510605990,2017-11-13T20:46:38,2.002,3203.6,35.21,29.53,37.53,2150.85,849.69,137.416672,5.44,0.9586,377,23251,1.91883,3.92,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:48,1510606020,2017-11-13T20:47:08,1.993,3204.6,35.22,29.55,37.53,2150.85,849.66,136.583328,6.16,0.9584,377,23252,1.91028,3.92,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:18,1510606050,2017-11-13T20:47:38,2.011,3205.6,35.24,29.53,37.55,2150.91,849.77,138.78334,6.06,0.9585,377,23250,1.92712,3.92,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:48,1510606080,2017-11-13T20:48:08,2.006,3206.6,35.26,29.54,37.53,2150.95,849.71,137.46666,6.38,0.9582,377,23251,1.92254,3.92,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:18,1510606110,2017-11-13T20:48:38,2.012,3207.6,35.26,29.54,37.6,2150.95,849.82,139.25,5.83,0.9585,377,23251,1.92855,3.92,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:48,1510606140,2017-11-13T20:49:08,2.01,3208.6,35.25,29.53,37.58,2150.95,849.71,137.733337,6.45,0.9583,377,23251,1.92626,3.92,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:18,1510606170,2017-11-13T20:49:38,2.003,3209.6,35.26,29.52,37.55,2150.95,849.85,138.083328,6.01,0.9585,377,23249,1.91969,3.92,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:48,1510606200,2017-11-13T20:50:08,2.004,3210.6,35.27,29.53,37.58,2151.01,849.79,138,5.82,0.9584,377,23250,1.92055,3.92,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:18,1510606230,2017-11-13T20:50:38,1.992,3211.6,35.28,29.53,37.6,2151.01,849.81,137.933334,5.7,0.9585,377,23249,1.90971,3.92,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:48,1510606260,2017-11-13T20:51:08,2.008,3212.6,35.29,29.52,37.58,2151.07,849.76,138.483337,6.05,0.9583,377,23253,1.92397,3.92,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:18,1510606290,2017-11-13T20:51:38,1.995,3213.6,35.29,29.53,37.56,2151.07,849.74,137.399994,5.77,0.9583,377,23252,1.91199,3.92,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:48,1510606320,2017-11-13T20:52:08,2,3214.6,35.33,29.56,37.63,2151.2,849.81,138.416672,6.31,0.9582,377,23253,1.91626,3.92,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:18,1510606350,2017-11-13T20:52:38,2.001,3215.6,35.34,29.55,37.63,2151.2,849.84,137.983337,5.93,0.9582,377,23253,1.9174,3.92,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:48,1510606380,2017-11-13T20:53:08,1.993,3216.6,35.35,29.56,37.66,2151.2,849.84,138.866669,5.75,0.9583,377,23251,1.91028,3.92,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:18,1510606410,2017-11-13T20:53:38,1.997,3217.6,35.36,29.58,37.65,2151.32,849.86,137.03334,6.18,0.9581,377,23253,1.9137,3.92,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:48,1510606440,2017-11-13T20:54:08,2.009,3218.6,35.38,29.57,37.68,2151.39,849.83,141.166672,6.77,0.9579,377,23253,1.92397,3.92,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:18,1510606470,2017-11-13T20:54:38,2.002,3219.6,35.38,29.59,37.66,2151.39,849.85,138,6.17,0.9581,377,23252,1.91769,3.92,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:48,1510606500,2017-11-13T20:55:08,2.001,3220.7,35.38,29.56,37.71,2151.39,849.83,139.566666,6.34,0.958,377,23250,1.9174,3.92,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:18,1510606530,2017-11-13T20:55:38,2.01,3221.7,35.38,29.57,37.69,2151.39,849.85,139.666672,6.43,0.958,377,23253,1.9254,3.92,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:48,1510606560,2017-11-13T20:56:08,1.998,3222.7,35.37,29.55,37.68,2151.39,849.81,137.5,6.49,0.958,377,23252,1.91398,3.92,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:18,1510606590,2017-11-13T20:56:38,2.012,3223.7,35.4,29.57,37.68,2151.45,849.93,139.383331,6.35,0.9581,377,23253,1.92769,3.91,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:48,1510606620,2017-11-13T20:57:08,2.01,3224.7,35.4,29.57,37.66,2151.45,849.82,138.833328,7.09,0.9577,377,23249,1.92483,3.91,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:18,1510606650,2017-11-13T20:57:38,1.996,3225.7,35.41,29.61,37.71,2151.51,849.88,138.46666,6.35,0.958,377,23250,1.91227,3.91,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:48,1510606680,2017-11-13T20:58:08,2.014,3226.7,35.44,29.61,37.71,2151.57,849.93,138.916672,6.43,0.9579,378,23253,1.92884,3.91,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:18,1510606710,2017-11-13T20:58:38,2.009,3227.7,35.48,29.62,37.78,2151.7,849.92,138.21666,6.42,0.9578,378,23229,1.92369,3.91,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:48,1510606740,2017-11-13T20:59:08,2.008,3228.7,35.52,29.64,37.79,2151.86,850.05,138.649994,5.76,0.958,378,23228,1.92312,3.91,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:18,1510606770,2017-11-13T20:59:38,1.994,3229.7,35.55,29.68,37.79,2151.98,849.91,138.433334,5.76,0.9577,378,23230,1.90942,3.91,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:48,1510606800,2017-11-13T21:00:08,2.001,3230.7,35.6,29.68,37.85,2152.11,849.96,138.550003,6.01,0.9575,378,23229,1.91626,3.91,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:18,1510606830,2017-11-13T21:00:38,2.009,3231.7,35.64,29.69,37.9,2152.36,850.01,138.566666,6.69,0.9573,378,23229,1.9234,3.91,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:48,1510606860,2017-11-13T21:01:08,2.004,3232.7,35.67,29.72,37.92,2152.42,850.03,138.050003,5.55,0.9575,378,23229,1.91855,3.91,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:18,1510606890,2017-11-13T21:01:38,1.996,3233.7,35.71,29.77,37.94,2152.54,849.97,137.866669,5.47,0.9573,378,23230,1.91085,3.91,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:48,1510606920,2017-11-13T21:02:08,2.013,3234.7,35.74,29.77,37.99,2152.67,850.08,138.71666,5.61,0.9573,378,23231,1.92712,3.91,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:18,1510606950,2017-11-13T21:02:38,2.011,3235.7,35.76,29.77,38.05,2152.67,850.02,138.149994,5.62,0.9572,378,23231,1.92483,3.91,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:48,1510606980,2017-11-13T21:03:08,2.004,3236.7,35.79,29.79,38.01,2152.83,850.04,138.133331,6.08,0.957,378,23231,1.91798,3.91,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:18,1510607010,2017-11-13T21:03:38,2.005,3237.7,35.83,29.82,38.1,2152.96,850.09,137.433334,5.62,0.957,378,23234,1.91912,3.91,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:48,1510607040,2017-11-13T21:04:08,1.994,3238.7,35.85,29.83,38.08,2153.02,850.03,138.233337,6.22,0.9568,378,23234,1.90771,3.91,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:18,1510607070,2017-11-13T21:04:38,1.996,3239.7,35.89,29.86,38.15,2153.14,850.06,137.53334,6.26,0.9567,378,23237,1.90971,3.91,44292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:48,1510607100,2017-11-13T21:05:08,1.998,3240.7,35.94,29.89,38.17,2153.33,850.13,138.166672,6.38,0.9566,378,23236,1.91113,3.91,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:18,1510607130,2017-11-13T21:05:38,1.997,3241.7,35.97,29.91,38.21,2153.45,850.18,138.483337,6.6,0.9565,378,23239,1.91028,3.91,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:48,1510607160,2017-11-13T21:06:08,2.005,3242.7,36.01,29.94,38.24,2153.56,850.09,137.550003,6.26,0.9563,378,23239,1.91769,3.91,44276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:18,1510607190,2017-11-13T21:06:38,2.011,3243.7,36.03,29.95,38.29,2153.62,850.17,138.050003,6.36,0.9563,378,23240,1.92312,3.91,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:48,1510607220,2017-11-13T21:07:08,2.013,3244.7,36.06,29.99,38.31,2153.8,850.16,138.666672,6.37,0.9562,378,23240,1.92483,3.91,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:18,1510607250,2017-11-13T21:07:38,2.009,3245.7,36.08,29.99,38.37,2153.87,850.19,136.666672,7.3,0.9559,378,23243,1.92055,3.91,44260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:48,1510607280,2017-11-13T21:08:08,1.999,3246.7,36.11,30.03,38.37,2153.93,850.16,138.316666,6.49,0.956,378,23239,1.91085,3.91,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:18,1510607310,2017-11-13T21:08:38,2.004,3247.7,36.11,30.05,38.37,2153.93,850.16,139.25,6.57,0.956,378,23239,1.91541,3.91,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:48,1510607340,2017-11-13T21:09:08,2.008,3248.7,36.13,30.07,38.38,2153.99,850.13,138.566666,6.16,0.956,378,23243,1.91997,3.91,44244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:18,1510607370,2017-11-13T21:09:38,2.013,3249.7,36.13,30.08,38.4,2153.99,850.08,139.866669,6.95,0.9557,378,23242,1.92397,3.91,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:48,1510607400,2017-11-13T21:10:08,2.015,3250.7,36.14,30.1,38.4,2154.05,850.15,138.566666,6.44,0.9559,379,23244,1.92598,3.91,44233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:18,1510607430,2017-11-13T21:10:38,2,3251.7,36.14,30.1,38.38,2154.05,850.13,137.75,6.35,0.9559,379,23218,1.91199,3.91,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:48,1510607460,2017-11-13T21:11:08,2.01,3252.7,36.13,30.1,38.35,2153.99,850.13,139.866669,6.58,0.9559,379,23215,1.92169,3.91,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:18,1510607490,2017-11-13T21:11:38,2.005,3253.7,36.12,30.11,38.4,2153.99,850.13,139.733337,6.91,0.9558,379,23218,1.91683,3.91,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:48,1510607520,2017-11-13T21:12:08,1.997,3254.7,36.09,30.1,38.32,2153.87,850.05,137.21666,5.97,0.9561,379,23218,1.90885,3.91,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:18,1510607550,2017-11-13T21:12:38,2.001,3255.7,36.05,30.1,38.26,2153.68,849.95,138.28334,5.53,0.9562,379,23216,1.91341,3.91,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:48,1510607580,2017-11-13T21:13:08,2.007,3256.7,36.02,30.07,38.29,2153.62,850.03,136.733337,5.56,0.9564,379,23216,1.9194,3.91,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:18,1510607610,2017-11-13T21:13:38,2.013,3257.7,35.96,30.06,38.21,2153.45,849.91,138.266663,5.8,0.9564,380,23218,1.9254,3.91,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:48,1510607640,2017-11-13T21:14:08,1.995,3258.7,35.93,30.05,38.16,2153.33,849.91,136.399994,6.17,0.9564,380,23190,1.90828,3.91,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:18,1510607670,2017-11-13T21:14:38,2.005,3259.7,35.88,30.01,38.12,2153.14,849.84,138.366669,6.44,0.9564,380,23188,1.9174,3.91,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:48,1510607700,2017-11-13T21:15:08,2.008,3260.7,35.82,30,38.01,2152.96,849.74,138.366669,6.07,0.9566,380,23189,1.92112,3.91,44179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:18,1510607730,2017-11-13T21:15:38,1.993,3261.7,35.77,29.98,37.97,2152.71,849.72,138.883331,6.33,0.9566,380,23188,1.90686,3.91,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:48,1510607760,2017-11-13T21:16:08,2.004,3262.7,35.73,29.95,37.94,2152.61,849.75,138.199997,7.12,0.9566,380,23188,1.91683,3.91,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:18,1510607790,2017-11-13T21:16:38,2.007,3263.7,35.68,29.92,37.85,2152.48,849.62,138.5,7.16,0.9566,380,23189,1.91969,3.91,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:48,1510607820,2017-11-13T21:17:08,2.007,3264.7,35.6,29.9,37.78,2152.11,849.64,136.933334,7.23,0.9569,380,23186,1.92083,3.91,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:18,1510607850,2017-11-13T21:17:38,2.007,3265.7,35.53,29.87,37.72,2151.92,849.54,137.53334,6.61,0.9571,380,23187,1.92055,3.91,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:48,1510607880,2017-11-13T21:18:08,1.994,3266.7,35.46,29.8,37.68,2151.63,849.5,137.566666,7.26,0.9572,380,23184,1.90828,3.91,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:18,1510607910,2017-11-13T21:18:38,2.006,3267.7,35.38,29.8,37.62,2151.39,849.48,137.866669,7.22,0.9574,380,23187,1.92026,3.91,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:48,1510607940,2017-11-13T21:19:08,2.007,3268.7,35.32,29.73,37.51,2151.14,849.41,138.399994,7.46,0.9574,380,23183,1.92197,3.91,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:18,1510607970,2017-11-13T21:19:38,1.994,3269.7,35.23,29.7,37.42,2150.91,849.37,137.483337,7.21,0.9578,380,23183,1.90971,3.91,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:48,1510608000,2017-11-13T21:20:08,1.988,3270.7,35.13,29.67,37.34,2150.54,849.16,136.649994,7.66,0.9577,380,23181,1.9043,3.91,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:18,1510608030,2017-11-13T21:20:38,1.991,3271.7,35.03,29.6,37.24,2150.17,849.23,135.266663,7.79,0.9581,380,23182,1.90743,3.91,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:48,1510608060,2017-11-13T21:21:08,2,3272.7,34.95,29.57,37.13,2149.94,849.22,136.53334,7.87,0.9583,380,23176,1.91683,3.91,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:18,1510608090,2017-11-13T21:21:38,1.991,3273.7,34.84,29.52,37.03,2149.5,849.05,136.166672,6.91,0.9587,380,23178,1.90914,3.91,44110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:48,1510608120,2017-11-13T21:22:08,2.001,3274.7,34.74,29.44,36.89,2149.15,849.09,137.616669,7.7,0.9589,380,23175,1.91883,3.91,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:18,1510608150,2017-11-13T21:22:38,1.992,3275.7,34.64,29.44,36.79,2148.78,848.94,136.71666,8.15,0.9589,380,23174,1.91056,3.91,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:48,1510608180,2017-11-13T21:23:08,1.999,3276.7,34.54,29.38,36.69,2148.49,848.85,135.916672,7.85,0.9592,380,23172,1.9174,3.91,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:18,1510608210,2017-11-13T21:23:38,1.999,3277.7,34.43,29.34,36.58,2148.12,848.73,137.933334,7.8,0.9595,380,23173,1.91798,3.91,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:48,1510608240,2017-11-13T21:24:08,1.995,3278.7,34.35,29.3,36.51,2147.77,848.76,137.066666,8.2,0.9597,380,23172,1.91484,3.91,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:18,1510608270,2017-11-13T21:24:38,1.982,3279.7,34.23,29.24,36.38,2147.46,848.62,136.516663,7.6,0.96,379,23173,1.90288,3.91,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:48,1510608300,2017-11-13T21:25:08,1.997,3280.7,34.15,29.19,36.28,2147.15,848.47,136.433334,8.46,0.9599,379,23192,1.91712,3.91,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:18,1510608330,2017-11-13T21:25:38,1.986,3281.7,34.04,29.13,36.17,2146.74,848.52,136.53334,7.71,0.9605,378,23191,1.908,3.91,44067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:48,1510608360,2017-11-13T21:26:08,1.997,3282.7,33.93,29.07,36.07,2146.32,848.4,137.366669,7.33,0.9608,378,23215,1.91912,3.91,44062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:18,1510608390,2017-11-13T21:26:38,1.995,3283.7,33.82,29.01,35.97,2146.01,848.38,136.983337,7.13,0.9612,378,23216,1.91798,3.91,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:48,1510608420,2017-11-13T21:27:08,1.996,3284.7,33.74,28.94,35.86,2145.7,848.32,136.649994,7.52,0.9613,378,23215,1.91912,3.91,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:18,1510608450,2017-11-13T21:27:38,1.999,3285.7,33.63,28.88,35.74,2145.29,848.23,137.383331,7.63,0.9615,378,23214,1.92169,3.91,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:48,1510608480,2017-11-13T21:28:08,1.986,3286.7,33.54,28.84,35.65,2145.04,848.19,135.449997,7.82,0.9617,377,23210,1.91028,3.91,44041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:18,1510608510,2017-11-13T21:28:38,1.993,3287.7,33.43,28.76,35.6,2144.63,848.12,137.100006,7.66,0.962,377,23217,1.9174,3.91,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:48,1510608540,2017-11-13T21:29:08,1.999,3288.7,33.33,28.7,35.47,2144.28,848.14,138.516663,7.89,0.9623,377,23231,1.92369,3.91,44030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:18,1510608570,2017-11-13T21:29:38,1.987,3289.7,33.23,28.65,35.36,2143.96,848.02,135.433334,7.54,0.9626,376,23231,1.91256,3.91,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:48,1510608600,2017-11-13T21:30:08,1.992,3290.7,33.12,28.56,35.22,2143.61,848.04,137.899994,7.6,0.963,376,23245,1.91826,3.91,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:18,1510608630,2017-11-13T21:30:38,1.987,3291.7,33.03,28.49,35.15,2143.24,848.02,136.350006,7.99,0.9631,375,23251,1.9137,3.91,44014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:48,1510608660,2017-11-13T21:31:08,2.002,3292.7,32.91,28.43,35.06,2142.83,847.98,137.199997,8.48,0.9634,375,23273,1.92855,3.91,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:18,1510608690,2017-11-13T21:31:38,1.999,3293.7,32.8,28.34,34.92,2142.41,847.95,136.800003,8.62,0.9637,375,23265,1.92684,3.91,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:48,1510608720,2017-11-13T21:32:08,1.992,3294.7,32.7,28.29,34.85,2142.11,847.88,136.03334,8.87,0.9639,375,23274,1.91969,3.91,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:18,1510608750,2017-11-13T21:32:38,1.993,3295.7,32.6,28.2,34.76,2141.75,847.84,136.71666,9.2,0.9641,375,23271,1.9214,3.91,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:48,1510608780,2017-11-13T21:33:08,1.994,3296.7,32.51,28.15,34.65,2141.38,847.7,137.550003,9.5,0.9641,375,23274,1.92283,3.91,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:18,1510608810,2017-11-13T21:33:38,1.993,3297.7,32.42,28.1,34.58,2141.15,847.65,136.766663,9.67,0.9643,375,23270,1.92226,3.91,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:48,1510608840,2017-11-13T21:34:08,1.99,3298.7,32.34,28.04,34.46,2140.84,847.69,136.083328,9.32,0.9647,375,23265,1.91969,3.91,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:18,1510608870,2017-11-13T21:34:38,1.999,3299.6,32.26,28,34.38,2140.59,847.6,137.383331,9.58,0.9648,375,23265,1.92912,3.91,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:48,1510608900,2017-11-13T21:35:08,1.997,3300.6,32.19,27.94,34.25,2140.31,847.53,135.449997,9.75,0.9649,375,23266,1.92712,3.91,43966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:18,1510608930,2017-11-13T21:35:38,1.988,3301.6,32.1,27.86,34.21,2139.96,847.56,135.850006,9.54,0.9653,375,23265,1.9194,3.91,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:48,1510608960,2017-11-13T21:36:08,1.997,3302.6,32.03,27.8,34.14,2139.77,847.41,136.949997,10.1,0.9653,375,23260,1.92741,3.91,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:18,1510608990,2017-11-13T21:36:38,1.987,3303.6,31.94,27.76,34.04,2139.46,847.38,136.71666,9.57,0.9656,375,23259,1.91912,3.91,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:48,1510609020,2017-11-13T21:37:08,1.983,3304.6,31.87,27.71,33.96,2139.23,847.41,135.616669,9.63,0.9659,374,23259,1.91512,3.91,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:18,1510609050,2017-11-13T21:37:38,1.995,3305.6,31.8,27.65,33.9,2138.98,847.37,136.433334,10.01,0.966,374,23283,1.92712,3.91,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:48,1510609080,2017-11-13T21:38:08,1.982,3306.6,31.72,27.6,33.81,2138.76,847.4,135.899994,9.99,0.9663,373,23280,1.91512,3.91,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:18,1510609110,2017-11-13T21:38:38,1.986,3307.6,31.66,27.56,33.72,2138.51,847.36,136.583328,10,0.9664,372,23305,1.91912,3.91,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:48,1510609140,2017-11-13T21:39:08,1.999,3308.6,31.58,27.5,33.65,2138.26,847.3,135.949997,9.69,0.9667,372,23320,1.93227,3.91,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:18,1510609170,2017-11-13T21:39:38,2.002,3309.6,31.51,27.45,33.58,2137.97,847.32,139.333328,9.59,0.967,372,23314,1.93571,3.91,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:48,1510609200,2017-11-13T21:40:08,1.989,3310.6,31.44,27.39,33.53,2137.74,847.27,136.28334,10.03,0.967,372,23314,1.92312,3.91,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:18,1510609230,2017-11-13T21:40:38,1.996,3311.6,31.37,27.34,33.48,2137.5,847.21,137.616669,9.41,0.9673,372,23315,1.93113,3.9,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:48,1510609260,2017-11-13T21:41:08,2.001,3312.6,31.3,27.31,33.35,2137.25,847.17,137.21666,9.33,0.9675,372,23315,1.936,3.91,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:18,1510609290,2017-11-13T21:41:38,2,3313.6,31.21,27.26,33.3,2136.96,847.14,137.516663,9.53,0.9678,372,23314,1.93543,3.9,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:48,1510609320,2017-11-13T21:42:08,1.996,3314.6,31.14,27.16,33.19,2136.71,847.14,137.183334,9.45,0.968,372,23310,1.93199,3.9,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:18,1510609350,2017-11-13T21:42:38,2.007,3315.6,31.06,27.14,33.11,2136.42,847.07,137.183334,10.37,0.968,372,23310,1.94318,3.9,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:48,1510609380,2017-11-13T21:43:08,1.997,3316.6,30.98,27.07,33.01,2136.17,847,138.03334,10.6,0.9681,372,23304,1.93342,3.9,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:18,1510609410,2017-11-13T21:43:38,2.003,3317.6,30.89,27.02,32.97,2135.82,846.89,138.516663,10.86,0.9683,372,23304,1.93944,3.9,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:48,1510609440,2017-11-13T21:44:08,2.003,3318.6,30.81,26.98,32.85,2135.53,846.98,138.5,11.68,0.9685,372,23301,1.93944,3.9,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:18,1510609470,2017-11-13T21:44:38,1.993,3319.6,30.72,26.9,32.77,2135.28,846.93,136.866669,11.66,0.9687,372,23302,1.93027,3.9,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:48,1510609500,2017-11-13T21:45:08,1.992,3320.6,30.63,26.85,32.69,2134.93,846.92,136.71666,11.66,0.969,372,23302,1.93027,3.9,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:18,1510609530,2017-11-13T21:45:38,1.994,3321.6,30.54,26.81,32.53,2134.62,846.85,136.949997,11.48,0.9693,372,23298,1.93227,3.9,43856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:48,1510609560,2017-11-13T21:46:08,1.993,3322.6,30.46,26.72,32.49,2134.39,846.87,136.600006,11.57,0.9695,372,23297,1.93256,3.9,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:18,1510609590,2017-11-13T21:46:38,2,3323.6,30.36,26.67,32.38,2133.98,846.72,137.983337,11.64,0.9697,372,23294,1.93973,3.9,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:48,1510609620,2017-11-13T21:47:08,2.001,3324.6,30.27,26.61,32.27,2133.67,846.73,137.53334,11.86,0.9699,372,23292,1.94088,3.9,43840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:18,1510609650,2017-11-13T21:47:38,1.999,3325.6,30.18,26.54,32.17,2133.38,846.7,137.399994,11.56,0.9703,372,23290,1.93916,3.9,43835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:48,1510609680,2017-11-13T21:48:08,1.996,3326.6,30.09,26.47,32.11,2133.07,846.65,137.083328,12.24,0.9704,372,23291,1.93686,3.9,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:18,1510609710,2017-11-13T21:48:38,1.992,3327.6,30,26.4,32.01,2132.79,846.62,137.266663,11.59,0.9708,372,23289,1.93371,3.9,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:48,1510609740,2017-11-13T21:49:08,1.998,3328.6,29.9,26.33,31.92,2132.43,846.6,137.016663,11.56,0.9711,372,23286,1.94002,3.9,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:18,1510609770,2017-11-13T21:49:38,1.997,3329.6,29.81,26.29,31.82,2132.08,846.51,136.183334,11.53,0.9713,372,23282,1.93944,3.9,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:48,1510609800,2017-11-13T21:50:08,1.983,3330.6,29.71,26.2,31.73,2131.71,846.52,136.766663,12.07,0.9715,371,23282,1.92655,3.9,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:18,1510609830,2017-11-13T21:50:38,1.992,3331.6,29.62,26.14,31.61,2131.48,846.46,136.583328,12.18,0.9717,371,23305,1.936,3.9,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:48,1510609860,2017-11-13T21:51:08,1.982,3332.6,29.51,26.06,31.53,2131.07,846.48,136.71666,12.38,0.9721,370,23304,1.92684,3.9,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:18,1510609890,2017-11-13T21:51:38,1.991,3333.6,29.4,25.98,31.42,2130.66,846.41,136.883331,12.8,0.9723,370,23330,1.93571,3.9,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:48,1510609920,2017-11-13T21:52:08,1.987,3334.6,29.3,25.88,31.31,2130.29,846.32,136.5,12.96,0.9725,370,23325,1.93285,3.9,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:18,1510609950,2017-11-13T21:52:38,1.993,3335.5,29.2,25.78,31.21,2129.99,846.28,136.5,13.69,0.9727,370,23325,1.93858,3.9,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:48,1510609980,2017-11-13T21:53:08,1.987,3336.5,29.09,25.72,31.13,2129.64,846.25,135.983337,14.02,0.9729,369,23321,1.93313,3.9,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:18,1510610010,2017-11-13T21:53:38,1.986,3337.5,28.98,25.62,30.99,2129.23,846.21,136.850006,14.1,0.9733,368,23347,1.93256,3.9,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:48,1510610040,2017-11-13T21:54:08,1.997,3338.5,28.85,25.55,30.87,2128.75,846.07,138.566666,13.69,0.9736,368,23372,1.94404,3.9,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:18,1510610070,2017-11-13T21:54:38,1.994,3339.5,28.75,25.46,30.71,2128.44,846.16,137.600006,13.91,0.974,368,23371,1.9426,3.9,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:48,1510610100,2017-11-13T21:55:08,1.993,3340.5,28.63,25.36,30.65,2128.03,846.08,136.71666,13.92,0.9743,368,23367,1.94203,3.9,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:18,1510610130,2017-11-13T21:55:38,1.997,3341.5,28.52,25.28,30.49,2127.62,846.07,136.350006,13.68,0.9747,368,23364,1.94634,3.9,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:48,1510610160,2017-11-13T21:56:08,1.989,3342.5,28.42,25.21,30.39,2127.27,846.05,136.133331,12.94,0.9752,368,23362,1.93973,3.9,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:18,1510610190,2017-11-13T21:56:38,1.985,3343.5,28.32,25.14,30.29,2126.92,846.01,135.149994,12.69,0.9755,367,23358,1.93629,3.9,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:48,1510610220,2017-11-13T21:57:08,1.993,3344.5,28.21,25.04,30.19,2126.63,846.06,135.983337,12.62,0.9759,367,23383,1.9449,3.9,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:18,1510610250,2017-11-13T21:57:38,1.987,3345.5,28.11,24.97,30.07,2126.21,845.97,136.21666,12.15,0.9762,366,23380,1.93944,3.9,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:48,1510610280,2017-11-13T21:58:08,1.993,3346.5,28.02,24.91,30,2125.9,845.88,137.199997,12.59,0.9764,366,23407,1.94634,3.9,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:18,1510610310,2017-11-13T21:58:38,1.991,3347.5,27.93,24.84,29.86,2125.61,845.89,137.066666,12.57,0.9767,366,23401,1.94462,3.9,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:48,1510610340,2017-11-13T21:59:08,1.992,3348.5,27.82,24.8,29.8,2125.26,845.96,137,12.36,0.9772,366,23401,1.94663,3.9,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:18,1510610370,2017-11-13T21:59:38,1.985,3349.5,27.76,24.68,29.68,2124.97,845.84,136.933334,12.99,0.9771,365,23398,1.93944,3.9,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:48,1510610400,2017-11-13T22:00:08,1.988,3350.5,27.66,24.64,29.61,2124.67,845.77,136.316666,13.57,0.9773,365,23424,1.94289,3.9,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:18,1510610430,2017-11-13T22:00:38,1.985,3351.5,27.57,24.57,29.53,2124.37,845.68,134.983337,13.77,0.9775,364,23424,1.94059,3.9,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:48,1510610460,2017-11-13T22:01:08,1.993,3352.4,27.49,24.51,29.42,2124.15,845.72,135.816666,13.58,0.9778,364,23450,1.94835,3.9,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:18,1510610490,2017-11-13T22:01:38,1.981,3353.4,27.42,24.45,29.39,2123.84,845.67,136.21666,14.07,0.9779,363,23446,1.93715,3.9,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:48,1510610520,2017-11-13T22:02:08,1.983,3354.4,27.33,24.38,29.3,2123.49,845.66,135.633331,14.09,0.9782,362,23473,1.93944,3.9,43683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:18,1510610550,2017-11-13T22:02:38,1.989,3355.4,27.26,24.33,29.22,2123.32,845.62,137.21666,14.36,0.9783,362,23497,1.94548,3.9,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:48,1510610580,2017-11-13T22:03:08,1.996,3356.4,27.18,24.25,29.15,2123.03,845.58,136.483337,15.13,0.9784,362,23496,1.95325,3.9,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:18,1510610610,2017-11-13T22:03:38,1.994,3357.4,27.11,24.2,29.07,2122.78,845.46,136.850006,15.24,0.9785,362,23496,1.95123,3.9,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:48,1510610640,2017-11-13T22:04:08,1.995,3358.4,27.03,24.15,28.99,2122.49,845.6,136.266663,15.21,0.979,362,23495,1.95296,3.9,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:18,1510610670,2017-11-13T22:04:38,1.993,3359.4,26.97,24.11,28.89,2122.31,845.51,136.949997,15.61,0.979,362,23490,1.95152,3.9,43657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:48,1510610700,2017-11-13T22:05:08,1.984,3360.4,26.91,24.07,28.86,2122.08,845.46,136.25,16.09,0.9791,361,23490,1.94289,3.9,43652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:18,1510610730,2017-11-13T22:05:38,1.991,3361.4,26.85,24.01,28.8,2121.9,845.47,136.53334,15.54,0.9794,361,23515,1.94979,3.9,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:48,1510610760,2017-11-13T22:06:08,1.993,3362.4,26.81,23.96,28.76,2121.79,845.45,137.800003,15.13,0.9795,361,23514,1.95181,3.9,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:18,1510610790,2017-11-13T22:06:38,1.988,3363.4,26.79,23.92,28.73,2121.73,845.54,136.46666,14.78,0.9798,361,23514,1.94806,3.9,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:48,1510610820,2017-11-13T22:07:08,1.985,3364.4,26.77,23.88,28.7,2121.61,845.54,136.616669,14.53,0.9799,360,23511,1.9449,3.9,43631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:18,1510610850,2017-11-13T22:07:38,1.986,3365.4,26.76,23.85,28.7,2121.55,845.57,136.25,14.26,0.98,359,23536,1.94605,3.9,43626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:48,1510610880,2017-11-13T22:08:08,1.997,3366.4,26.75,23.83,28.68,2121.55,845.54,138.100006,15.2,0.9798,359,23566,1.95642,3.9,43621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:18,1510610910,2017-11-13T22:08:38,1.99,3367.4,26.76,23.8,28.68,2121.55,845.65,137.399994,14.92,0.98,359,23567,1.95008,3.9,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:48,1510610940,2017-11-13T22:09:08,1.991,3368.4,26.76,23.76,28.68,2121.55,845.73,136.300003,14.33,0.9802,359,23566,1.95123,3.9,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:18,1510610970,2017-11-13T22:09:38,1.994,3369.4,26.77,23.73,28.72,2121.61,845.78,137.383331,14.48,0.9802,359,23564,1.95411,3.9,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:48,1510611000,2017-11-13T22:10:08,1.986,3370.4,26.78,23.71,28.67,2121.61,845.85,136.449997,14.3,0.9802,358,23565,1.94663,3.9,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:18,1510611030,2017-11-13T22:10:38,1.998,3371.4,26.79,23.7,28.7,2121.73,845.91,138.116669,14.5,0.9802,358,23593,1.95873,3.9,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:48,1510611060,2017-11-13T22:11:08,1.991,3372.4,26.79,23.69,28.72,2121.73,845.91,137.550003,14.32,0.9803,358,23590,1.95152,3.9,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:18,1510611090,2017-11-13T22:11:38,1.997,3373.4,26.81,23.68,28.7,2121.79,845.96,138.350006,14.58,0.9802,358,23592,1.95786,3.9,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:48,1510611120,2017-11-13T22:12:08,1.997,3374.4,26.82,23.68,28.75,2121.79,845.9,137.75,14.15,0.9802,358,23593,1.95757,3.9,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:18,1510611150,2017-11-13T22:12:38,2.004,3375.3,26.83,23.68,28.76,2121.83,845.95,138.516663,13.95,0.9802,358,23591,1.96421,3.9,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:48,1510611180,2017-11-13T22:13:08,1.999,3376.3,26.88,23.67,28.78,2121.96,846.08,138.233337,13.98,0.9802,358,23592,1.95901,3.9,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:18,1510611210,2017-11-13T22:13:38,2,3377.3,26.9,23.67,28.78,2122.02,846.18,137.949997,14.62,0.9802,358,23594,1.96075,3.9,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:48,1510611240,2017-11-13T22:14:08,1.999,3378.3,26.94,23.68,28.8,2122.21,846.12,137.733337,14.02,0.9801,358,23590,1.95901,3.9,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:18,1510611270,2017-11-13T22:14:38,1.998,3379.3,26.98,23.71,28.84,2122.31,846.17,138.933334,13.64,0.98,358,23592,1.95786,3.9,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:48,1510611300,2017-11-13T22:15:08,2.007,3380.3,27.02,23.7,28.89,2122.43,846.27,138.683334,14.07,0.98,358,23592,1.96681,3.9,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:18,1510611330,2017-11-13T22:15:38,1.995,3381.3,27.06,23.71,28.92,2122.56,846.32,137.649994,13.68,0.9799,358,23594,1.95527,3.9,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:48,1510611360,2017-11-13T22:16:08,2.006,3382.3,27.12,23.72,28.98,2122.85,846.39,138.53334,13.7,0.9798,358,23591,1.96537,3.9,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:18,1510611390,2017-11-13T22:16:38,2.005,3383.3,27.17,23.74,29.06,2122.97,846.43,138.300003,14.49,0.9796,358,23596,1.96421,3.9,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:48,1510611420,2017-11-13T22:17:08,1.997,3384.3,27.23,23.73,29.07,2123.2,846.48,138.683334,14.42,0.9794,358,23597,1.95613,3.9,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:18,1510611450,2017-11-13T22:17:38,1.998,3385.3,27.28,23.75,29.14,2123.38,846.5,139.133331,14.22,0.9793,358,23594,1.95642,3.9,43521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:48,1510611480,2017-11-13T22:18:08,2.002,3386.3,27.35,23.79,29.17,2123.55,846.64,138.683334,14.1,0.9793,358,23598,1.96075,3.9,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:18,1510611510,2017-11-13T22:18:38,1.996,3387.3,27.44,23.8,29.26,2123.9,846.79,138.883331,13.51,0.9792,358,23597,1.95469,3.9,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:48,1510611540,2017-11-13T22:19:08,2.008,3388.3,27.52,23.83,29.34,2124.21,846.7,139.300003,13.53,0.9788,358,23595,1.96595,3.9,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:18,1510611570,2017-11-13T22:19:38,2.005,3389.4,27.59,23.86,29.42,2124.44,846.79,139.75,13.59,0.9787,358,23597,1.96277,3.9,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:48,1510611600,2017-11-13T22:20:08,2.006,3390.4,27.68,23.88,29.5,2124.72,846.89,139.383331,13.9,0.9785,358,23599,1.96277,3.9,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:18,1510611630,2017-11-13T22:20:38,2.007,3391.4,27.78,23.92,29.6,2125.14,847.03,139,13.47,0.9784,358,23598,1.96392,3.9,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:48,1510611660,2017-11-13T22:21:08,2.016,3392.4,27.86,23.95,29.68,2125.39,847.13,140.850006,13.03,0.9783,359,23600,1.97231,3.9,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:18,1510611690,2017-11-13T22:21:38,2.011,3393.4,27.97,23.98,29.76,2125.74,847.28,139.566666,12.5,0.9782,359,23571,1.96739,3.9,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:48,1510611720,2017-11-13T22:22:08,2.002,3394.4,28.06,24,29.89,2126.09,847.23,139.233337,13.05,0.9777,359,23575,1.95757,3.9,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:18,1510611750,2017-11-13T22:22:38,2.013,3395.4,28.17,24.07,29.97,2126.44,847.43,140.300003,12.23,0.9777,359,23576,1.96768,3.9,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:48,1510611780,2017-11-13T22:23:08,2.002,3396.4,28.26,24.1,30.07,2126.73,847.52,139.21666,12.43,0.9775,359,23575,1.95671,3.9,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:18,1510611810,2017-11-13T22:23:38,2.008,3397.4,28.36,24.13,30.15,2127.1,847.51,138.75,12.52,0.9771,359,23579,1.96248,3.9,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:48,1510611840,2017-11-13T22:24:08,2.014,3398.4,28.46,24.18,30.23,2127.39,847.68,139.516663,12.03,0.9771,360,23577,1.96826,3.9,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:18,1510611870,2017-11-13T22:24:38,2.004,3399.4,28.56,24.21,30.29,2127.74,847.8,139.53334,11.97,0.9769,360,23549,1.95757,3.9,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:48,1510611900,2017-11-13T22:25:08,2.011,3400.4,28.65,24.25,30.39,2128.09,847.84,139.433334,12.21,0.9766,360,23551,1.96421,3.9,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:18,1510611930,2017-11-13T22:25:38,2.01,3401.4,28.73,24.27,30.49,2128.34,847.88,140.116669,11.87,0.9764,360,23552,1.96248,3.9,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:48,1510611960,2017-11-13T22:26:08,2.019,3402.4,28.8,24.32,30.57,2128.63,847.87,140.066666,11.39,0.9762,361,23554,1.97115,3.9,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:18,1510611990,2017-11-13T22:26:38,2.011,3403.4,28.86,24.35,30.65,2128.82,847.97,138.699997,11.86,0.9761,361,23525,1.96277,3.89,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:48,1510612020,2017-11-13T22:27:08,2.005,3404.4,28.94,24.4,30.73,2129.1,847.9,139.366669,12.91,0.9755,361,23531,1.95584,3.89,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:18,1510612050,2017-11-13T22:27:38,2.017,3405.4,29,24.44,30.77,2129.29,848,140.75,12.13,0.9756,362,23529,1.96739,3.89,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:48,1510612080,2017-11-13T22:28:08,2.016,3406.4,29.09,24.49,30.85,2129.64,848.04,139.399994,12.14,0.9753,363,23503,1.96595,3.89,43411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:18,1510612110,2017-11-13T22:28:38,2.012,3407.4,29.16,24.52,30.92,2129.81,848.19,139.916672,12.39,0.9752,363,23477,1.9619,3.89,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:48,1510612140,2017-11-13T22:29:08,2.006,3408.4,29.22,24.57,31.01,2130.06,848.15,139.316666,12.07,0.975,363,23478,1.95584,3.89,43400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:18,1510612170,2017-11-13T22:29:38,2.004,3409.4,29.3,24.6,31.08,2130.29,848.25,140.183334,12.32,0.9748,363,23477,1.95325,3.89,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:48,1510612200,2017-11-13T22:30:08,2.001,3410.5,29.37,24.64,31.15,2130.59,848.34,138.883331,11.67,0.9748,363,23479,1.95094,3.89,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:18,1510612230,2017-11-13T22:30:38,2.005,3411.5,29.43,24.7,31.19,2130.76,848.26,138.399994,11.29,0.9746,363,23480,1.9544,3.89,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:48,1510612260,2017-11-13T22:31:08,2.014,3412.5,29.51,24.74,31.27,2131.07,848.33,140.483337,11.57,0.9744,364,23482,1.96277,3.89,43379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:18,1510612290,2017-11-13T22:31:38,2.015,3413.5,29.57,24.76,31.35,2131.23,848.4,139.28334,11.5,0.9743,365,23454,1.96306,3.89,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:48,1510612320,2017-11-13T22:32:08,2,3414.5,29.65,24.81,31.42,2131.54,848.36,139.199997,11.67,0.9739,365,23429,1.94806,3.89,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:18,1510612350,2017-11-13T22:32:38,1.999,3415.5,29.73,24.86,31.47,2131.83,848.4,139.116669,11.48,0.9737,365,23431,1.94634,3.89,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:48,1510612380,2017-11-13T22:33:08,2.008,3416.5,29.8,24.91,31.55,2132.08,848.42,140.300003,10.97,0.9736,365,23430,1.95498,3.89,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:18,1510612410,2017-11-13T22:33:38,2.014,3417.5,29.87,24.93,31.61,2132.31,848.53,139.933334,11.14,0.9735,366,23434,1.96046,3.89,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:48,1510612440,2017-11-13T22:34:08,2.008,3418.5,29.93,24.96,31.67,2132.56,848.5,140.25,10.96,0.9733,366,23409,1.95411,3.89,43348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:18,1510612470,2017-11-13T22:34:38,2.001,3419.5,30.02,25.02,31.74,2132.85,848.6,139.133331,10.5,0.9732,366,23407,1.9472,3.89,43343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:48,1510612500,2017-11-13T22:35:08,2.01,3420.5,30.09,25.04,31.82,2133.07,848.66,140.083328,10.11,0.9731,366,23410,1.95584,3.89,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:18,1510612530,2017-11-13T22:35:38,2.009,3421.5,30.17,25.12,31.92,2133.38,848.73,138.78334,10.33,0.9729,366,23410,1.9544,3.89,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:48,1510612560,2017-11-13T22:36:08,2.006,3422.5,30.25,25.15,32,2133.61,848.77,139.75,10.17,0.9727,366,23411,1.95094,3.89,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:18,1510612590,2017-11-13T22:36:38,2.013,3423.5,30.31,25.18,32.04,2133.86,848.82,139.100006,10.25,0.9725,367,23413,1.95786,3.89,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:48,1510612620,2017-11-13T22:37:08,2.014,3424.5,30.4,25.21,32.1,2134.15,848.88,139.416672,10.06,0.9723,368,23385,1.95844,3.89,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:18,1510612650,2017-11-13T22:37:38,1.998,3425.5,30.47,25.26,32.19,2134.39,848.93,138.566666,10.39,0.9721,368,23360,1.9426,3.89,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:48,1510612680,2017-11-13T22:38:08,2.012,3426.5,30.55,25.29,32.27,2134.62,848.97,139.899994,10.14,0.9719,368,23363,1.95527,3.89,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:18,1510612710,2017-11-13T22:38:38,2.013,3427.5,30.64,25.35,32.33,2135,849.09,139.350006,9.88,0.9718,368,23364,1.95584,3.89,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:48,1510612740,2017-11-13T22:39:08,2.003,3428.5,30.72,25.39,32.42,2135.28,849.16,138.366669,9.52,0.9717,368,23367,1.94605,3.89,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:18,1510612770,2017-11-13T22:39:38,2.008,3429.5,30.8,25.43,32.49,2135.53,849.2,138.699997,10.01,0.9714,368,23367,1.95037,3.89,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:48,1510612800,2017-11-13T22:40:08,2.012,3430.5,30.87,25.48,32.54,2135.76,849.19,139.75,10.64,0.971,368,23360,1.95411,3.89,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:18,1510612830,2017-11-13T22:40:38,2.017,3431.5,30.94,25.53,32.63,2136.01,849.26,139.800003,9.9,0.971,369,23355,1.95873,3.89,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:48,1510612860,2017-11-13T22:41:08,2.008,3432.5,31.02,25.58,32.69,2136.3,849.28,138.616669,9.72,0.9708,369,23343,1.94979,3.89,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:18,1510612890,2017-11-13T22:41:38,2.014,3433.6,31.09,25.61,32.77,2136.54,849.29,140.933334,10.15,0.9705,370,23340,1.95498,3.89,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:48,1510612920,2017-11-13T22:42:08,2.005,3434.6,31.15,25.68,32.83,2136.77,849.36,138.633331,10.27,0.9703,370,23318,1.94519,3.89,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:18,1510612950,2017-11-13T22:42:38,2.01,3435.6,31.19,25.69,32.87,2136.9,849.33,139.683334,9.92,0.9702,370,23316,1.95066,3.89,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:48,1510612980,2017-11-13T22:43:08,2.003,3436.6,31.25,25.73,32.93,2137.08,849.37,138.53334,10.21,0.97,370,23317,1.94346,3.89,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:18,1510613010,2017-11-13T22:43:38,2.015,3437.6,31.29,25.76,32.97,2137.25,849.4,139.766663,10.71,0.9698,371,23326,1.95382,3.89,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:48,1510613040,2017-11-13T22:44:08,2.006,3438.6,31.34,25.79,33.01,2137.37,849.37,138.699997,10.26,0.9697,371,23291,1.94519,3.89,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:18,1510613070,2017-11-13T22:44:38,2.004,3439.6,31.38,25.82,33.03,2137.5,849.38,139,10.08,0.9696,371,23295,1.94318,3.89,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:48,1510613100,2017-11-13T22:45:08,2.008,3440.6,31.41,25.84,33.04,2137.68,849.4,138.316666,10.2,0.9695,371,23310,1.9472,3.89,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:18,1510613130,2017-11-13T22:45:38,2.008,3441.6,31.43,25.86,33.13,2137.72,849.46,139.71666,9.66,0.9697,371,23287,1.9472,3.89,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:48,1510613160,2017-11-13T22:46:08,2.008,3442.6,31.48,25.91,33.13,2137.85,849.4,138.050003,10.05,0.9693,371,23302,1.94692,3.89,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:18,1510613190,2017-11-13T22:46:38,2.003,3443.6,31.5,25.92,33.15,2137.91,849.42,139.183334,9.87,0.9693,371,23295,1.94145,3.89,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:48,1510613220,2017-11-13T22:47:08,2.008,3444.6,31.51,25.93,33.19,2137.97,849.47,139.550003,9.47,0.9694,371,23294,1.94692,3.89,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:18,1510613250,2017-11-13T22:47:38,2.007,3445.6,31.53,25.94,33.21,2138.03,849.44,139.316666,9.37,0.9694,371,23297,1.94548,3.89,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:48,1510613280,2017-11-13T22:48:08,2.003,3446.6,31.55,25.94,33.19,2138.16,849.47,139.28334,9.36,0.9693,371,23295,1.94203,3.89,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:18,1510613310,2017-11-13T22:48:38,2.013,3447.6,31.56,25.97,33.22,2138.16,849.47,139.53334,9.22,0.9693,372,23282,1.95152,3.89,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:48,1510613340,2017-11-13T22:49:08,2,3448.6,31.55,25.97,33.22,2138.16,849.44,138.816666,9.13,0.9693,372,23274,1.93916,3.89,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:18,1510613370,2017-11-13T22:49:38,1.998,3449.6,31.54,25.97,33.22,2138.03,849.44,138.316666,9.3,0.9693,372,23271,1.93715,3.89,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:48,1510613400,2017-11-13T22:50:08,2,3450.6,31.54,25.99,33.21,2138.03,849.5,139.5,8.77,0.9695,372,23273,1.93944,3.89,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:18,1510613430,2017-11-13T22:50:38,1.999,3451.6,31.52,25.99,33.22,2137.97,849.36,138.399994,8.92,0.9694,372,23273,1.93772,3.89,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:48,1510613460,2017-11-13T22:51:08,2.004,3452.6,31.51,25.98,33.14,2137.97,849.36,139.133331,9.09,0.9694,372,23280,1.94232,3.89,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:18,1510613490,2017-11-13T22:51:38,1.999,3453.6,31.47,26,33.14,2137.85,849.32,136.233337,8.92,0.9695,372,23273,1.93801,3.89,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:48,1510613520,2017-11-13T22:52:08,2.001,3454.6,31.43,26,33.11,2137.72,849.27,137.883331,8.99,0.9696,372,23272,1.94002,3.89,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:18,1510613550,2017-11-13T22:52:38,2.001,3455.6,31.39,26,33.08,2137.56,849.25,139.25,9.03,0.9697,372,23272,1.94031,3.89,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:48,1510613580,2017-11-13T22:53:08,1.995,3456.6,31.34,25.95,33.03,2137.37,849.05,138.5,9.17,0.9696,372,23276,1.93457,3.89,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:18,1510613610,2017-11-13T22:53:38,1.993,3457.6,31.29,25.97,32.98,2137.25,849.16,137.683334,9.58,0.9698,372,23273,1.93313,3.89,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:48,1510613640,2017-11-13T22:54:08,2.011,3458.6,31.24,25.95,32.99,2137.02,849.03,139.399994,9.54,0.9698,372,23272,1.95008,3.89,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:18,1510613670,2017-11-13T22:54:38,2.007,3459.6,31.17,25.93,32.9,2136.84,848.93,139.78334,9.66,0.9699,372,23273,1.94634,3.89,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:48,1510613700,2017-11-13T22:55:08,1.996,3460.6,31.11,25.91,32.83,2136.65,848.86,138.050003,9.87,0.97,372,23267,1.936,3.89,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:18,1510613730,2017-11-13T22:55:38,1.997,3461.6,31.06,25.94,32.77,2136.42,848.74,137.983337,10.25,0.9699,372,23270,1.93686,3.89,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:48,1510613760,2017-11-13T22:56:08,1.993,3462.6,31,25.88,32.72,2136.24,848.85,137.21666,10.62,0.9702,372,23273,1.93342,3.89,43116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:18,1510613790,2017-11-13T22:56:38,2.005,3463.6,30.92,25.89,32.64,2135.95,848.62,137.800003,10.8,0.9702,372,23273,1.9449,3.89,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:48,1510613820,2017-11-13T22:57:08,1.993,3464.6,30.85,25.85,32.54,2135.7,848.53,136.350006,10.93,0.9703,372,23270,1.93342,3.89,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:18,1510613850,2017-11-13T22:57:38,1.995,3465.6,30.77,25.82,32.49,2135.41,848.51,136.816666,10.76,0.9705,372,23271,1.936,3.89,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:48,1510613880,2017-11-13T22:58:08,2.004,3466.6,30.69,25.79,32.43,2135.1,848.34,138.933334,10.13,0.9707,372,23268,1.9449,3.89,43095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:18,1510613910,2017-11-13T22:58:38,1.998,3467.6,30.6,25.79,32.33,2134.87,848.29,137.53334,10.03,0.971,372,23269,1.93973,3.89,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:48,1510613940,2017-11-13T22:59:08,1.987,3468.6,30.51,25.73,32.22,2134.52,848.15,136.46666,10.28,0.9711,372,23268,1.9297,3.89,43084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:18,1510613970,2017-11-13T22:59:38,2.002,3469.6,30.43,25.71,32.16,2134.27,848.06,137.5,10.32,0.9712,372,23267,1.94404,3.89,43079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:48,1510614000,2017-11-13T23:00:08,1.994,3470.6,30.32,25.68,32.06,2133.86,848.04,136.733337,10.31,0.9716,372,23266,1.93772,3.89,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:18,1510614030,2017-11-13T23:00:38,1.989,3471.6,30.25,25.66,32,2133.61,848,136.199997,10.31,0.9718,372,23264,1.93313,3.89,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:48,1510614060,2017-11-13T23:01:08,1.991,3472.6,30.16,25.6,31.89,2133.32,847.78,135.300003,10.15,0.9718,372,23262,1.93485,3.89,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:18,1510614090,2017-11-13T23:01:38,1.995,3473.6,30.06,25.55,31.81,2132.97,847.68,137.21666,10.04,0.9721,372,23259,1.93944,3.89,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:48,1510614120,2017-11-13T23:02:08,1.997,3474.6,29.95,25.53,31.71,2132.6,847.72,137.116669,9.86,0.9725,372,23258,1.94203,3.89,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:18,1510614150,2017-11-13T23:02:38,1.984,3475.6,29.86,25.5,31.61,2132.31,847.61,136.399994,10.38,0.9726,371,23258,1.9297,3.89,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:48,1510614180,2017-11-13T23:03:08,1.994,3476.6,29.75,25.44,31.51,2131.9,847.48,138.100006,11.45,0.9726,371,23283,1.93916,3.89,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:18,1510614210,2017-11-13T23:03:38,1.993,3477.6,29.64,25.4,31.42,2131.54,847.41,138.199997,11.5,0.9729,371,23280,1.93887,3.89,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:48,1510614240,2017-11-13T23:04:08,1.985,3478.6,29.55,25.35,31.32,2131.17,847.3,135.850006,12.07,0.973,370,23279,1.93084,3.89,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:18,1510614270,2017-11-13T23:04:38,1.985,3479.6,29.45,25.3,31.19,2130.88,847.23,136.5,11.88,0.9732,369,23308,1.9317,3.89,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:48,1510614300,2017-11-13T23:05:08,1.994,3480.6,29.32,25.27,31.08,2130.41,847.17,136.666672,12.31,0.9735,369,23333,1.94145,3.89,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:18,1510614330,2017-11-13T23:05:38,1.988,3481.6,29.23,25.2,30.99,2130.12,847.08,137.133331,12.29,0.9737,369,23333,1.93571,3.89,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:48,1510614360,2017-11-13T23:06:08,1.996,3482.6,29.1,25.14,30.87,2129.64,846.99,137.399994,12.52,0.974,369,23331,1.94433,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:18,1510614390,2017-11-13T23:06:38,1.989,3483.6,29,25.1,30.75,2129.29,846.79,136.316666,12.67,0.9741,369,23326,1.93715,3.89,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:48,1510614420,2017-11-13T23:07:08,1.984,3484.6,28.88,25.04,30.63,2128.92,846.84,135.78334,12.97,0.9745,368,23326,1.93313,3.89,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:18,1510614450,2017-11-13T23:07:38,1.985,3485.5,28.77,24.97,30.5,2128.51,846.75,135.699997,13.21,0.9747,367,23352,1.93485,3.89,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:48,1510614480,2017-11-13T23:08:08,1.993,3486.5,28.65,24.89,30.42,2128.09,846.69,136.25,13.68,0.975,367,23375,1.94289,3.89,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:18,1510614510,2017-11-13T23:08:38,1.996,3487.5,28.53,24.83,30.31,2127.68,846.55,135.816666,14.03,0.9752,367,23374,1.94692,3.89,42984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:48,1510614540,2017-11-13T23:09:08,1.996,3488.5,28.41,24.77,30.17,2127.27,846.48,137.399994,14.33,0.9754,367,23372,1.94663,3.89,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:18,1510614570,2017-11-13T23:09:38,1.994,3489.5,28.28,24.68,30.05,2126.79,846.4,136.566666,14.54,0.9758,367,23367,1.94605,3.89,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:48,1510614600,2017-11-13T23:10:08,1.985,3490.5,28.15,24.59,29.94,2126.32,846.44,136.300003,14.66,0.9762,366,23368,1.93772,3.89,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:18,1510614630,2017-11-13T23:10:38,1.984,3491.5,28.02,24.51,29.81,2125.9,846.28,135.71666,14.72,0.9765,365,23393,1.93715,3.89,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:48,1510614660,2017-11-13T23:11:08,1.983,3492.5,27.88,24.44,29.68,2125.45,846.32,135.483337,14.71,0.977,364,23420,1.93743,3.89,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:18,1510614690,2017-11-13T23:11:38,1.993,3493.5,27.74,24.36,29.55,2124.91,846.16,136.666672,14.8,0.9773,364,23444,1.94778,3.89,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:48,1510614720,2017-11-13T23:12:08,1.984,3494.5,27.6,24.26,29.41,2124.44,846.07,135.71666,14.94,0.9776,363,23445,1.93944,3.89,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:18,1510614750,2017-11-13T23:12:38,1.984,3495.5,27.47,24.17,29.33,2124.02,845.96,136.350006,15.13,0.9779,362,23468,1.94059,3.89,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:48,1510614780,2017-11-13T23:13:08,1.992,3496.5,27.33,24.08,29.17,2123.49,845.93,138.233337,14.91,0.9784,362,23491,1.94893,3.89,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:18,1510614810,2017-11-13T23:13:38,1.997,3497.5,27.19,23.97,29.03,2123.03,845.84,136.21666,14.85,0.9788,362,23489,1.95411,3.89,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:48,1510614840,2017-11-13T23:14:08,1.993,3498.5,27.05,23.9,28.88,2122.56,845.76,135.149994,14.84,0.9791,362,23486,1.95181,3.89,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:18,1510614870,2017-11-13T23:14:38,1.992,3499.5,26.93,23.82,28.76,2122.21,845.72,136.166672,15.22,0.9794,362,23484,1.95094,3.89,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:48,1510614900,2017-11-13T23:15:08,1.985,3500.5,26.8,23.74,28.64,2121.73,845.74,134.800003,15.7,0.9798,361,23482,1.94519,3.89,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:18,1510614930,2017-11-13T23:15:38,1.985,3501.5,26.65,23.61,28.5,2121.13,845.66,135.483337,16.18,0.9802,360,23509,1.94548,3.89,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:48,1510614960,2017-11-13T23:16:08,1.993,3502.5,26.53,23.54,28.41,2120.78,845.6,136.350006,16.09,0.9805,360,23534,1.95382,3.88,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:18,1510614990,2017-11-13T23:16:38,1.982,3503.5,26.39,23.46,28.26,2120.33,845.59,136.53334,15.83,0.981,359,23529,1.94462,3.89,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:48,1510615020,2017-11-13T23:17:08,1.996,3504.4,26.25,23.35,28.14,2119.85,845.49,137.03334,16.12,0.9814,359,23551,1.95873,3.89,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:18,1510615050,2017-11-13T23:17:37,1.981,3505.4,26.13,23.26,28,2119.44,845.43,135.550003,16.17,0.9817,358,23551,1.94519,3.89,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:48,1510615080,2017-11-13T23:18:08,1.981,3506.4,26,23.15,27.86,2118.96,845.53,136.483337,16.19,0.9822,357,23575,1.94576,3.88,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:18,1510615110,2017-11-13T23:18:38,1.986,3507.4,25.87,23.03,27.78,2118.49,845.33,136.5,16.28,0.9824,356,23603,1.95123,3.88,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:48,1510615140,2017-11-13T23:19:08,1.998,3508.4,25.73,22.96,27.64,2118.03,845.33,135.483337,16.28,0.9829,356,23632,1.96421,3.88,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:18,1510615170,2017-11-13T23:19:38,1.998,3509.4,25.62,22.88,27.51,2117.62,845.29,136.21666,16.45,0.9832,356,23625,1.9645,3.88,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:48,1510615200,2017-11-13T23:20:07,1.992,3510.4,25.48,22.77,27.41,2117.15,845.24,137.366669,16.64,0.9836,356,23623,1.95901,3.88,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:18,1510615230,2017-11-13T23:20:37,1.979,3511.4,25.36,22.66,27.25,2116.73,845.17,135.350006,16.44,0.984,355,23620,1.94778,3.88,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:48,1510615260,2017-11-13T23:21:07,1.986,3512.4,25.22,22.57,27.16,2116.28,845.17,134.816666,16.83,0.9844,354,23646,1.95469,3.88,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:18,1510615290,2017-11-13T23:21:37,1.997,3513.4,25.09,22.48,27.01,2115.8,845.11,136.233337,17.06,0.9848,354,23669,1.96623,3.88,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:48,1510615320,2017-11-13T23:22:07,1.982,3514.4,24.94,22.38,26.9,2115.27,844.98,137.766663,17.17,0.9851,353,23666,1.95267,3.88,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:18,1510615350,2017-11-13T23:22:37,1.991,3515.4,24.81,22.26,26.75,2114.81,845,137.016663,17.31,0.9856,353,23694,1.9619,3.88,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:48,1510615380,2017-11-13T23:23:07,1.981,3516.4,24.68,22.16,26.63,2114.4,844.99,136.266663,17.23,0.986,352,23690,1.95296,3.88,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:18,1510615410,2017-11-13T23:23:37,1.993,3517.4,24.55,22.04,26.52,2113.92,844.98,136.016663,17.38,0.9864,352,23715,1.96623,3.88,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:48,1510615440,2017-11-13T23:24:07,1.991,3518.4,24.41,21.95,26.38,2113.47,844.92,137.949997,17.15,0.9869,352,23714,1.96508,3.88,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:18,1510615470,2017-11-13T23:24:37,1.99,3519.4,24.28,21.82,26.24,2112.99,844.89,135.96666,17.22,0.9873,352,23711,1.96508,3.88,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:48,1510615500,2017-11-13T23:25:07,1.982,3520.4,24.16,21.73,26.14,2112.58,844.78,135.21666,17.08,0.9876,351,23708,1.95728,3.88,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:18,1510615530,2017-11-13T23:25:37,1.988,3521.3,24.02,21.63,26,2112.06,844.85,135.449997,16.98,0.9882,351,23732,1.96479,3.88,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:48,1510615560,2017-11-13T23:26:07,1.977,3522.3,23.91,21.52,25.89,2111.78,844.79,135.566666,17.31,0.9884,350,23728,1.95411,3.88,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:18,1510615590,2017-11-13T23:26:37,1.989,3523.3,23.79,21.4,25.77,2111.36,844.73,136.699997,17.5,0.9887,350,23756,1.96652,3.88,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:48,1510615620,2017-11-13T23:27:07,1.977,3524.3,23.67,21.32,25.64,2110.91,844.7,134.899994,17.99,0.9891,349,23752,1.95584,3.88,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:18,1510615650,2017-11-13T23:27:37,1.98,3525.3,23.56,21.22,25.51,2110.56,844.74,136.46666,18.33,0.9894,348,23780,1.95873,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:48,1510615680,2017-11-13T23:28:07,1.985,3526.3,23.45,21.11,25.42,2110.14,844.82,136.21666,18.22,0.9899,347,23805,1.96537,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:18,1510615710,2017-11-13T23:28:37,1.982,3527.3,23.35,21.01,25.33,2109.85,844.83,136,17.8,0.9904,346,23832,1.96335,3.88,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:48,1510615740,2017-11-13T23:29:07,1.987,3528.3,23.23,20.92,25.23,2109.38,844.74,136.149994,18.09,0.9906,345,23844,1.96797,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:18,1510615770,2017-11-13T23:29:37,1.992,3529.3,23.13,20.8,25.11,2109.05,844.78,137.566666,18.39,0.991,345,23868,1.97405,3.88,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:48,1510615800,2017-11-13T23:30:07,1.985,3530.3,23.04,20.7,25,2108.74,844.74,136.366669,18.92,0.9912,344,23868,1.96768,3.88,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:18,1510615830,2017-11-13T23:30:37,1.991,3531.3,22.93,20.61,24.92,2108.41,844.69,136.850006,18.97,0.9915,344,23895,1.97434,3.88,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:48,1510615860,2017-11-13T23:31:07,1.984,3532.3,22.83,20.5,24.82,2108.06,844.73,137.433334,19.18,0.9919,343,23893,1.96797,3.88,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:18,1510615890,2017-11-13T23:31:37,1.997,3533.3,22.72,20.42,24.67,2107.65,844.69,137.433334,19.35,0.9922,343,23919,1.98101,3.88,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:48,1510615920,2017-11-13T23:32:07,1.995,3534.3,22.63,20.33,24.59,2107.29,844.81,137.050003,19.18,0.9927,343,23917,1.98043,3.88,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:18,1510615950,2017-11-13T23:32:37,1.991,3535.3,22.51,20.19,24.49,2106.9,844.75,137.149994,19.39,0.993,343,23914,1.97695,3.88,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:48,1510615980,2017-11-13T23:33:07,1.986,3536.3,22.4,20.1,24.39,2106.55,844.71,136.46666,18.58,0.9934,342,23913,1.97318,3.88,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:18,1510616010,2017-11-13T23:33:37,1.983,3537.2,22.3,20.01,24.29,2106.2,844.71,136.800003,18.81,0.9937,341,23937,1.97028,3.88,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:48,1510616040,2017-11-13T23:34:07,1.996,3538.2,22.18,19.89,24.16,2105.78,844.65,137.433334,18.98,0.9941,341,23964,1.98449,3.88,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:18,1510616070,2017-11-13T23:34:37,1.984,3539.2,22.08,19.79,24.11,2105.44,844.71,137.96666,19.16,0.9945,340,23962,1.97289,3.88,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:48,1510616100,2017-11-13T23:35:07,1.984,3540.2,21.98,19.69,23.99,2105.04,844.7,136.983337,19.33,0.9948,339,23991,1.97318,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:18,1510616130,2017-11-13T23:35:37,1.991,3541.2,21.88,19.58,23.91,2104.75,844.8,137.683334,19.52,0.9952,339,24016,1.98159,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:48,1510616160,2017-11-13T23:36:07,1.992,3542.2,21.77,19.51,23.77,2104.34,844.71,137.616669,19.76,0.9955,339,24013,1.98333,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:18,1510616190,2017-11-13T23:36:37,1.982,3543.2,21.67,19.4,23.69,2103.99,844.7,136.550003,19.61,0.9959,338,24012,1.97405,3.88,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:48,1510616220,2017-11-13T23:37:07,1.987,3544.2,21.58,19.32,23.58,2103.7,844.69,137.53334,19.64,0.9962,338,24038,1.97984,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:18,1510616250,2017-11-13T23:37:37,1.985,3545.2,21.48,19.21,23.47,2103.37,844.57,136.399994,19.81,0.9963,337,24034,1.97782,3.88,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:48,1510616280,2017-11-13T23:38:07,1.986,3546.2,21.38,19.14,23.42,2103.02,844.64,136.483337,20.07,0.9967,336,24064,1.97927,3.88,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:18,1510616310,2017-11-13T23:38:37,1.99,3547.2,21.26,19.03,23.27,2102.61,844.61,138.483337,20.39,0.9971,336,24089,1.9842,3.88,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:48,1510616340,2017-11-13T23:39:07,1.995,3548.2,21.17,18.91,23.19,2102.32,844.65,137.949997,20.48,0.9975,336,24085,1.98972,3.88,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:18,1510616370,2017-11-13T23:39:37,1.994,3549.2,21.06,18.83,23.1,2101.92,844.67,137.066666,20.75,0.9978,336,24085,1.99001,3.88,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:48,1510616400,2017-11-13T23:40:07,1.991,3550.2,20.95,18.75,23,2101.57,844.63,137.050003,20.88,0.9982,336,24081,1.98739,3.88,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:18,1510616430,2017-11-13T23:40:37,1.99,3551.2,20.85,18.63,22.92,2101.16,844.6,136.96666,21.07,0.9985,336,24077,1.98681,3.88,42650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:48,1510616460,2017-11-13T23:41:07,1.992,3552.2,20.75,18.53,22.78,2100.87,844.71,136.899994,21.15,0.9989,336,24077,1.99001,3.88,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:18,1510616490,2017-11-13T23:41:37,1.983,3553.2,20.64,18.45,22.72,2100.48,844.65,137.5,21.28,0.9992,335,24076,1.98101,3.88,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:48,1510616520,2017-11-13T23:42:07,1.991,3554.2,20.55,18.36,22.58,2100.19,844.64,139.28334,21.52,0.9995,335,24102,1.99001,3.88,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:18,1510616550,2017-11-13T23:42:37,1.98,3555.2,20.43,18.23,22.49,2099.74,844.61,137.449997,21.42,0.9999,334,24103,1.98013,3.88,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:48,1510616580,2017-11-13T23:43:07,1.987,3556.2,20.35,18.17,22.39,2099.49,844.65,137.350006,21.53,1.0002,333,24129,1.98739,3.88,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:18,1510616610,2017-11-13T23:43:37,1.991,3557.1,20.25,18.07,22.31,2099.16,844.58,138.78334,21.59,1.0005,333,24155,1.99234,3.88,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:48,1510616640,2017-11-13T23:44:07,1.986,3558.1,20.15,17.99,22.2,2098.81,844.6,139.116669,21.51,1.0009,332,24154,1.98798,3.88,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:18,1510616670,2017-11-13T23:44:37,1.987,3559.1,20.06,17.89,22.1,2098.45,844.59,138.149994,21.7,1.0012,331,24184,1.98914,3.88,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:48,1510616700,2017-11-13T23:45:07,1.996,3560.1,19.98,17.78,22.02,2098.23,844.65,138.850006,22.07,1.0015,331,24212,1.99874,3.88,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:18,1510616730,2017-11-13T23:45:37,1.989,3561.1,19.9,17.7,21.92,2097.94,844.62,138.550003,21.93,1.0018,331,24210,1.99205,3.88,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:48,1510616760,2017-11-13T23:46:07,1.985,3562.1,19.81,17.61,21.86,2097.65,844.68,137.666672,21.61,1.0022,330,24206,1.98972,3.88,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:18,1510616790,2017-11-13T23:46:37,1.992,3563.1,19.73,17.52,21.75,2097.36,844.65,139.016663,21.83,1.0024,330,24235,1.99641,3.88,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:48,1510616820,2017-11-13T23:47:07,1.984,3564.1,19.64,17.44,21.67,2097.03,844.68,137.733337,21.95,1.0028,329,24234,1.98943,3.88,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:18,1510616850,2017-11-13T23:47:37,1.993,3565.1,19.57,17.37,21.6,2096.8,844.67,137.850006,22.1,1.003,329,24260,1.99904,3.88,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:48,1510616880,2017-11-13T23:48:07,1.983,3566.1,19.5,17.29,21.56,2096.55,844.71,137.53334,22.03,1.0033,328,24259,1.99001,3.88,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:18,1510616910,2017-11-13T23:48:37,1.99,3567.1,19.44,17.21,21.48,2096.33,844.59,137.75,22.17,1.0033,328,24291,1.997,3.88,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:48,1510616940,2017-11-13T23:49:07,1.987,3568.1,19.36,17.13,21.38,2096.04,844.63,138.133331,22.2,1.0037,327,24287,1.99467,3.88,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:18,1510616970,2017-11-13T23:49:37,2.002,3569.1,19.32,17.06,21.34,2095.94,844.68,139.21666,22.27,1.0039,327,24317,2.00983,3.88,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:48,1510617000,2017-11-13T23:50:07,1.991,3570.1,19.25,16.99,21.26,2095.65,844.69,138.433334,22.56,1.0041,327,24313,1.99904,3.88,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:18,1510617030,2017-11-13T23:50:37,1.985,3571.1,19.18,16.92,21.2,2095.48,844.7,138.633331,22.35,1.0044,326,24312,1.99379,3.88,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:48,1510617060,2017-11-13T23:51:07,1.994,3572.1,19.12,16.86,21.14,2095.3,844.72,138.483337,22.67,1.0046,326,24343,2.00341,3.88,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:18,1510617090,2017-11-13T23:51:37,1.999,3573.1,19.08,16.78,21.09,2095.07,844.72,138.633331,22.57,1.0047,326,24338,2.00867,3.88,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:48,1510617120,2017-11-13T23:52:07,1.995,3574.1,19.02,16.72,21.07,2094.9,844.78,138.566666,22.69,1.005,326,24335,2.00487,3.88,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:18,1510617150,2017-11-13T23:52:37,1.993,3575.1,18.97,16.65,20.98,2094.68,844.79,138.183334,22.44,1.0052,326,24336,2.00341,3.88,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:48,1510617180,2017-11-13T23:53:07,1.988,3576.1,18.91,16.6,20.92,2094.49,844.83,138.083328,22.22,1.0055,326,24332,1.99904,3.88,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:18,1510617210,2017-11-13T23:53:37,1.986,3577,18.86,16.52,20.9,2094.39,844.89,138.066666,22.31,1.0058,325,24333,1.99787,3.88,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:48,1510617240,2017-11-13T23:54:07,1.992,3578,18.81,16.46,20.82,2094.16,844.74,137.850006,22.45,1.0057,325,24363,2.00341,3.88,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:18,1510617270,2017-11-13T23:54:37,1.995,3579,18.76,16.39,20.74,2094.04,844.9,138.78334,22.66,1.0061,325,24361,2.00691,3.88,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:48,1510617300,2017-11-13T23:55:07,1.984,3580,18.73,16.34,20.72,2093.94,844.86,138.266663,22.94,1.0061,324,24359,1.99612,3.88,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:18,1510617330,2017-11-13T23:55:37,1.988,3581,18.68,16.28,20.67,2093.71,844.87,138.183334,22.8,1.0063,324,24390,2.00049,3.88,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:48,1510617360,2017-11-13T23:56:07,1.988,3582,18.62,16.21,20.59,2093.52,844.85,138.433334,23.49,1.0065,324,24390,2.00079,3.88,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:18,1510617390,2017-11-13T23:56:37,1.986,3583,18.57,16.17,20.56,2093.42,844.91,137.699997,23.58,1.0067,323,24385,1.99904,3.88,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:48,1510617420,2017-11-13T23:57:07,1.998,3584,18.51,16.11,20.51,2093.13,844.97,138.233337,23.82,1.007,323,24417,2.01159,3.88,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:18,1510617450,2017-11-13T23:57:37,1.994,3585,18.46,16.01,20.44,2092.96,844.93,138.583328,24.24,1.0071,323,24414,2.00808,3.88,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:48,1510617480,2017-11-13T23:58:07,1.991,3586,18.38,15.96,20.38,2092.67,844.91,137.883331,24.17,1.0073,323,24415,2.00545,3.88,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:18,1510617510,2017-11-13T23:58:37,1.986,3587,18.32,15.89,20.33,2092.49,845,137.399994,23.69,1.0077,322,24412,2.00166,3.88,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:48,1510617540,2017-11-13T23:59:07,1.989,3588,18.25,15.83,20.25,2092.26,845.06,139,24,1.008,322,24444,2.00458,3.88,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:18,1510617570,2017-11-13T23:59:37,1.999,3589,18.19,15.75,20.2,2092.1,844.97,138.899994,24.24,1.0081,322,24440,2.01539,3.88,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:48,1510617600,2017-11-14T00:00:07,1.982,3590,18.11,15.68,20.17,2091.74,844.96,139.300003,24.2,1.0084,321,24439,1.99904,3.88,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:18,1510617630,2017-11-14T00:00:37,1.989,3591,18.04,15.59,20.06,2091.58,844.91,138.800003,24.4,1.0085,321,24468,2.00575,3.88,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:48,1510617660,2017-11-14T00:01:07,1.985,3592,17.97,15.55,19.96,2091.25,845.03,139.100006,24.61,1.0089,320,24467,2.00283,3.88,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:18,1510617690,2017-11-14T00:01:37,1.995,3593,17.92,15.47,19.9,2091.13,845.09,138.633331,24.07,1.0092,320,24481,2.01305,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:48,1510617720,2017-11-14T00:02:07,1.988,3594,17.83,15.41,19.83,2090.84,844.97,139.266663,23.86,1.0094,320,24479,2.00633,3.88,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:18,1510617750,2017-11-14T00:02:37,1.988,3595,17.78,15.31,19.82,2090.67,845.17,138.433334,24.22,1.0098,320,24480,2.00779,3.88,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:48,1510617780,2017-11-14T00:03:07,1.986,3596,17.71,15.26,19.7,2090.38,845.02,137.350006,24.3,1.0099,319,24475,2.00516,3.88,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:18,1510617810,2017-11-14T00:03:37,1.99,3597,17.64,15.18,19.66,2090.22,845.08,138.53334,24.72,1.0102,319,24505,2.00983,3.88,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:48,1510617840,2017-11-14T00:04:07,1.993,3597.9,17.57,15.11,19.58,2089.93,845.04,138.633331,25.16,1.0103,319,24507,2.01364,3.87,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:18,1510617870,2017-11-14T00:04:37,1.983,3598.9,17.5,15.04,19.51,2089.7,845.03,138.800003,25.29,1.0105,318,24504,2.00341,3.88,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:48,1510617900,2017-11-14T00:05:07,1.981,3599.9,17.44,14.98,19.51,2089.48,845.09,138.916672,25.58,1.0108,317,24533,2.00283,3.87,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:18,1510617930,2017-11-14T00:05:37,1.998,3600.9,17.37,14.92,19.36,2089.25,845.02,140.483337,25.61,1.011,317,24565,2.01949,3.87,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:48,1510617960,2017-11-14T00:06:07,1.993,3601.9,17.31,14.88,19.32,2089.02,845.11,139.733337,25.68,1.0113,317,24562,2.01539,3.87,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:18,1510617990,2017-11-14T00:06:37,1.99,3602.9,17.25,14.81,19.25,2088.84,845.12,137.766663,25.71,1.0115,317,24563,2.01276,3.87,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:48,1510618020,2017-11-14T00:07:07,1.981,3603.9,17.2,14.74,19.22,2088.61,845.18,139.483337,25.71,1.0118,316,24559,2.00399,3.87,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:18,1510618050,2017-11-14T00:07:37,1.994,3604.9,17.15,14.68,19.14,2088.51,845.21,139.199997,25.86,1.012,316,24590,2.01773,3.87,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:48,1510618080,2017-11-14T00:08:07,1.984,3605.9,17.08,14.66,19.09,2088.21,845.1,139.266663,25.77,1.0121,315,24591,2.00837,3.87,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:18,1510618110,2017-11-14T00:08:37,1.983,3606.9,17.04,14.61,19.01,2088.11,845.15,139.449997,25.96,1.0123,314,24622,2.00779,3.87,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:48,1510618140,2017-11-14T00:09:07,1.987,3607.9,17.01,14.56,19,2087.99,845.18,139.383331,25.83,1.0125,313,24654,2.01188,3.87,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:18,1510618170,2017-11-14T00:09:37,2.001,3608.9,16.96,14.51,18.95,2087.76,845.12,140.016663,25.94,1.0126,313,24688,2.02565,3.87,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:48,1510618200,2017-11-14T00:10:07,1.994,3609.9,16.92,14.44,18.85,2087.7,845.09,139.983337,26.15,1.0126,313,24684,2.01949,3.87,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:18,1510618230,2017-11-14T00:10:37,1.995,3610.9,16.88,14.39,18.87,2087.53,845.21,140.050003,25.94,1.013,313,24684,2.02096,3.87,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:48,1510618260,2017-11-14T00:11:07,1.997,3611.9,16.85,14.38,18.82,2087.47,845.24,139.733337,26.16,1.0131,313,24682,2.02271,3.87,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:18,1510618290,2017-11-14T00:11:37,1.99,3612.9,16.82,14.31,18.75,2087.37,845.27,139.733337,26.03,1.0132,313,24684,2.01656,3.87,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:48,1510618320,2017-11-14T00:12:07,1.993,3613.9,16.79,14.27,18.77,2087.25,845.27,140.100006,26.08,1.0133,313,24680,2.02008,3.87,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:18,1510618350,2017-11-14T00:12:37,1.996,3614.9,16.76,14.28,18.77,2087.14,845.13,140.449997,26.01,1.0133,313,24681,2.02213,3.87,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:48,1510618380,2017-11-14T00:13:07,1.988,3615.9,16.73,14.16,18.67,2087.02,845.26,139.350006,25.99,1.0136,312,24676,2.01451,3.87,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:18,1510618410,2017-11-14T00:13:37,2,3616.9,16.7,14.16,18.64,2086.96,845.26,139.666672,25.92,1.0137,312,24710,2.02711,3.87,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:48,1510618440,2017-11-14T00:14:07,1.991,3617.9,16.68,14.12,18.63,2086.92,845.21,140.100006,25.96,1.0137,312,24705,2.01861,3.87,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:18,1510618470,2017-11-14T00:14:37,2.001,3618.9,16.66,14.09,18.56,2086.79,845.22,140.71666,25.85,1.0138,312,24710,2.02829,3.87,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:48,1510618500,2017-11-14T00:15:07,1.992,3619.9,16.64,14.07,18.55,2086.73,845.22,139.833328,25.58,1.0139,312,24708,2.02008,3.87,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:18,1510618530,2017-11-14T00:15:37,1.995,3620.9,16.62,14.05,18.55,2086.69,845.28,139.600006,26.43,1.0139,312,24709,2.02301,3.87,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:48,1510618560,2017-11-14T00:16:07,1.996,3621.9,16.6,14,18.53,2086.63,845.33,139.699997,26.13,1.0141,312,24705,2.02447,3.87,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:18,1510618590,2017-11-14T00:16:37,2.003,3622.9,16.58,13.97,18.48,2086.56,845.33,139.383331,25.91,1.0142,312,24704,2.03122,3.87,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:48,1510618620,2017-11-14T00:17:07,1.999,3623.9,16.57,13.96,18.48,2086.5,845.36,140.050003,26.33,1.0142,312,24706,2.02741,3.87,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:18,1510618650,2017-11-14T00:17:37,1.996,3624.9,16.54,13.93,18.48,2086.34,845.34,139.683334,26.44,1.0143,312,24706,2.02418,3.87,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:48,1510618680,2017-11-14T00:18:07,1.992,3625.8,16.52,13.9,18.43,2086.28,845.37,139.03334,26.52,1.0144,312,24703,2.02096,3.87,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:18,1510618710,2017-11-14T00:18:37,1.997,3626.8,16.5,13.86,18.45,2086.23,845.45,139.899994,26.64,1.0146,312,24704,2.02594,3.87,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:48,1510618740,2017-11-14T00:19:07,1.991,3627.8,16.47,13.82,18.39,2086.11,845.38,139.166672,26.88,1.0146,312,24703,2.02037,3.87,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:18,1510618770,2017-11-14T00:19:37,1.987,3628.8,16.44,13.79,18.42,2086.05,845.46,139.433334,26.8,1.0148,311,24699,2.01656,3.87,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:48,1510618800,2017-11-14T00:20:07,1.998,3629.8,16.41,13.76,18.33,2086.01,845.46,141.899994,26.65,1.0149,311,24734,2.02741,3.87,42238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:18,1510618830,2017-11-14T00:20:37,1.997,3630.8,16.38,13.71,18.27,2085.78,845.47,139.883331,26.67,1.015,311,24732,2.02711,3.87,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:48,1510618860,2017-11-14T00:21:07,1.987,3631.8,16.35,13.69,18.27,2085.72,845.48,139.199997,26.86,1.0151,310,24730,2.01715,3.87,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:18,1510618890,2017-11-14T00:21:37,2.004,3632.8,16.31,13.67,18.24,2085.6,845.51,141.350006,27,1.0153,310,24763,2.03416,3.87,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:48,1510618920,2017-11-14T00:22:07,1.995,3633.8,16.28,13.64,18.24,2085.55,845.59,140.266663,27.28,1.0155,310,24761,2.02594,3.87,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:18,1510618950,2017-11-14T00:22:37,1.991,3634.8,16.25,13.59,18.19,2085.37,845.5,139.600006,27.27,1.0155,310,24762,2.02154,3.87,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:48,1510618980,2017-11-14T00:23:07,1.997,3635.8,16.22,13.54,18.15,2085.27,845.63,138.800003,27.18,1.0158,310,24761,2.02799,3.87,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:18,1510619010,2017-11-14T00:23:37,1.996,3636.8,16.19,13.51,18.13,2085.2,845.63,139.649994,27.2,1.0159,310,24760,2.02741,3.87,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:48,1510619040,2017-11-14T00:24:07,1.992,3637.8,16.17,13.51,18.09,2085.14,845.66,139.28334,27.34,1.016,310,24759,2.02389,3.87,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:18,1510619070,2017-11-14T00:24:37,1.99,3638.8,16.14,13.44,18.03,2084.97,845.61,138.78334,27.36,1.016,310,24758,2.02184,3.87,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:48,1510619100,2017-11-14T00:25:07,1.992,3639.8,16.11,13.43,18.03,2084.91,845.54,138.96666,27.49,1.016,310,24758,2.02389,3.87,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:18,1510619130,2017-11-14T00:25:37,1.999,3640.8,16.09,13.4,18,2084.87,845.57,138.833328,27.39,1.0161,310,24757,2.03122,3.87,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:48,1510619160,2017-11-14T00:26:07,1.99,3641.8,16.07,13.39,18,2084.75,845.65,138.71666,27.45,1.0163,310,24756,2.02213,3.87,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:18,1510619190,2017-11-14T00:26:37,1.99,3642.8,16.03,13.36,17.9,2084.64,845.63,139,27.58,1.0164,310,24756,2.02242,3.87,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:48,1510619220,2017-11-14T00:27:07,1.991,3643.8,16.01,13.32,17.89,2084.52,845.74,138.933334,27.64,1.0166,310,24754,2.02447,3.87,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:18,1510619250,2017-11-14T00:27:37,1.988,3644.8,15.96,13.27,17.89,2084.42,845.7,139.433334,27.63,1.0168,309,24756,2.02096,3.87,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:48,1510619280,2017-11-14T00:28:07,1.995,3645.8,15.94,13.23,17.82,2084.36,845.54,139.149994,27.86,1.0166,309,24787,2.02858,3.87,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:18,1510619310,2017-11-14T00:28:37,1.999,3646.8,15.92,13.2,17.89,2084.29,845.62,140.133331,28.09,1.0168,309,24788,2.0324,3.87,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:48,1510619340,2017-11-14T00:29:07,1.987,3647.8,15.88,13.19,17.79,2084.13,845.66,139.483337,28.21,1.017,308,24785,2.02037,3.87,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:18,1510619370,2017-11-14T00:29:37,2.001,3648.8,15.85,13.15,17.75,2084,845.56,139.333328,28.29,1.0169,308,24821,2.03505,3.87,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:48,1510619400,2017-11-14T00:30:07,1.995,3649.8,15.82,13.12,17.73,2083.9,845.66,140.016663,28.24,1.0172,308,24819,2.02917,3.87,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:18,1510619430,2017-11-14T00:30:37,1.994,3650.8,15.79,13.1,17.67,2083.84,845.67,138.916672,28.12,1.0173,308,24818,2.02887,3.87,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:48,1510619460,2017-11-14T00:31:07,1.994,3651.8,15.76,13.07,17.66,2083.74,845.68,139.149994,27.92,1.0174,308,24816,2.02858,3.87,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:18,1510619490,2017-11-14T00:31:37,1.994,3652.8,15.73,13.03,17.63,2083.55,845.68,140.483337,27.68,1.0176,308,24816,2.02946,3.87,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:48,1510619520,2017-11-14T00:32:07,1.992,3653.8,15.71,12.99,17.66,2083.51,845.71,138.550003,27.92,1.0177,308,24819,2.02711,3.87,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:18,1510619550,2017-11-14T00:32:37,1.991,3654.7,15.69,12.98,17.57,2083.45,845.74,140.183334,27.83,1.0178,308,24817,2.02623,3.87,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:48,1510619580,2017-11-14T00:33:07,1.987,3655.7,15.68,12.96,17.58,2083.45,845.74,139.46666,28.13,1.0178,307,24817,2.02213,3.87,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:18,1510619610,2017-11-14T00:33:37,1.996,3656.7,15.68,12.92,17.57,2083.45,845.69,140.166672,28.21,1.0177,307,24848,2.03152,3.87,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:48,1510619640,2017-11-14T00:34:07,1.994,3657.7,15.66,12.89,17.53,2083.39,845.74,139.983337,28.91,1.0178,307,24848,2.02976,3.87,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:18,1510619670,2017-11-14T00:34:37,1.988,3658.7,15.66,12.9,17.53,2083.39,845.82,140.53334,28.64,1.0179,307,24850,2.02389,3.87,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:48,1510619700,2017-11-14T00:35:07,1.994,3659.7,15.66,12.87,17.53,2083.39,845.85,139.649994,28.28,1.018,307,24847,2.03005,3.87,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:18,1510619730,2017-11-14T00:35:37,1.991,3660.7,15.64,12.88,17.53,2083.32,845.75,139.333328,28.23,1.0179,307,24847,2.02623,3.87,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:48,1510619760,2017-11-14T00:36:07,1.995,3661.7,15.63,12.87,17.5,2083.28,845.85,138.933334,28.18,1.0181,307,24847,2.03093,3.87,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:18,1510619790,2017-11-14T00:36:37,1.992,3662.7,15.63,12.85,17.5,2083.28,845.85,139.433334,28.18,1.0181,307,24846,2.02829,3.87,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:48,1510619820,2017-11-14T00:37:07,1.994,3663.7,15.63,12.82,17.5,2083.28,845.83,139.333328,28.26,1.0181,307,24847,2.03034,3.87,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:18,1510619850,2017-11-14T00:37:37,1.99,3664.7,15.61,12.82,17.47,2083.22,845.88,139.78334,28.37,1.0182,307,24846,2.02653,3.87,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:48,1510619880,2017-11-14T00:38:07,2.002,3665.7,15.61,12.82,17.49,2083.22,845.88,139.78334,28.28,1.0182,307,24842,2.03828,3.87,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:18,1510619910,2017-11-14T00:38:37,1.992,3666.7,15.59,12.78,17.47,2083.1,845.88,139.566666,28.49,1.0183,307,24842,2.02887,3.87,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:48,1510619940,2017-11-14T00:39:07,1.999,3667.7,15.58,12.81,17.47,2083.1,845.73,140.350006,28.26,1.0181,307,24843,2.03475,3.87,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:18,1510619970,2017-11-14T00:39:37,1.991,3668.7,15.57,12.75,17.45,2083.06,845.94,138.733337,28.11,1.0184,307,24842,2.0277,3.87,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:48,1510620000,2017-11-14T00:40:07,1.987,3669.7,15.55,12.78,17.43,2082.99,845.87,139.366669,28.16,1.0184,306,24842,2.02389,3.87,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:18,1510620030,2017-11-14T00:40:37,1.988,3670.7,15.55,12.73,17.45,2082.99,845.89,140.566666,28.35,1.0184,306,24877,2.02447,3.87,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:48,1510620060,2017-11-14T00:41:07,1.994,3671.7,15.54,12.71,17.41,2082.93,845.94,139.71666,28.38,1.0185,306,24876,2.03064,3.87,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:18,1510620090,2017-11-14T00:41:37,1.989,3672.7,15.54,12.7,17.41,2082.93,846.02,140.78334,28.37,1.0186,306,24875,2.02623,3.87,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:48,1510620120,2017-11-14T00:42:07,2,3673.7,15.54,12.72,17.41,2082.93,845.92,140.183334,28.45,1.0185,306,24874,2.0371,3.87,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:18,1510620150,2017-11-14T00:42:37,2.001,3674.7,15.54,12.7,17.43,2082.93,845.84,141.633331,28.35,1.0184,306,24873,2.0374,3.87,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:48,1510620180,2017-11-14T00:43:07,1.99,3675.7,15.54,12.68,17.41,2082.93,845.94,140.366669,28.32,1.0185,306,24875,2.02711,3.87,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:18,1510620210,2017-11-14T00:43:37,1.995,3676.7,15.55,12.68,17.41,2082.99,845.97,141.816666,28.35,1.0185,306,24874,2.0324,3.87,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:48,1510620240,2017-11-14T00:44:07,1.996,3677.7,15.55,12.66,17.41,2082.99,845.97,140.733337,28.43,1.0185,306,24874,2.03269,3.87,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:18,1510620270,2017-11-14T00:44:37,1.992,3678.7,15.57,12.69,17.41,2083.06,845.94,139.616669,28.53,1.0184,306,24874,2.02829,3.87,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:48,1510620300,2017-11-14T00:45:07,1.996,3679.7,15.58,12.71,17.39,2083.1,846.04,140.233337,28.77,1.0185,306,24876,2.0324,3.87,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:18,1510620330,2017-11-14T00:45:37,1.996,3680.7,15.57,12.69,17.39,2083.06,846.05,139.866669,29.04,1.0185,306,24876,2.03299,3.87,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:48,1510620360,2017-11-14T00:46:07,1.992,3681.7,15.57,12.66,17.43,2083.06,846.05,138.75,28.87,1.0185,306,24875,2.02917,3.87,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:18,1510620390,2017-11-14T00:46:37,1.989,3682.7,15.58,12.64,17.39,2083.1,845.97,140.016663,28.79,1.0184,306,24874,2.02535,3.87,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:48,1510620420,2017-11-14T00:47:07,1.997,3683.7,15.57,12.66,17.43,2083.06,846.02,140.333328,28.65,1.0185,306,24877,2.03387,3.87,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:18,1510620450,2017-11-14T00:47:37,1.992,3684.7,15.58,12.7,17.41,2083.1,845.97,141.100006,28.55,1.0184,306,24874,2.02829,3.87,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:48,1510620480,2017-11-14T00:48:07,1.991,3685.7,15.57,12.68,17.39,2083.06,846.02,141.399994,28.53,1.0185,306,24871,2.02799,3.87,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:18,1510620510,2017-11-14T00:48:37,2.003,3686.7,15.57,12.66,17.41,2083.06,846.07,141.166672,28.61,1.0186,306,24872,2.04064,3.87,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:48,1510620540,2017-11-14T00:49:07,1.995,3687.7,15.57,12.64,17.43,2083.06,846.1,139.416672,28.88,1.0186,306,24874,2.03211,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:18,1510620570,2017-11-14T00:49:37,2,3688.7,15.57,12.63,17.37,2083.06,846.07,139.816666,28.72,1.0185,306,24873,2.0371,3.87,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:48,1510620600,2017-11-14T00:50:07,2.002,3689.7,15.55,12.64,17.42,2082.99,846.15,141.03334,28.75,1.0187,306,24872,2.03975,3.87,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:18,1510620630,2017-11-14T00:50:37,1.993,3690.7,15.55,12.63,17.37,2082.99,846.1,141.050003,28.75,1.0187,306,24873,2.03064,3.87,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:48,1510620660,2017-11-14T00:51:07,1.996,3691.7,15.54,12.63,17.37,2082.93,846.1,139.083328,28.78,1.0187,306,24871,2.03328,3.86,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:18,1510620690,2017-11-14T00:51:37,1.999,3692.7,15.53,12.61,17.39,2082.93,846.06,140.550003,28.67,1.0187,306,24874,2.03622,3.86,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:48,1510620720,2017-11-14T00:52:07,1.993,3693.6,15.53,12.64,17.35,2082.93,846.11,140.633331,28.72,1.0187,306,24872,2.03005,3.86,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:18,1510620750,2017-11-14T00:52:37,1.988,3694.6,15.52,12.58,17.34,2082.87,846.08,139.71666,28.57,1.0188,306,24872,2.02535,3.86,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:48,1510620780,2017-11-14T00:53:07,1.996,3695.6,15.51,12.58,17.34,2082.87,846.19,139.766663,28.59,1.0189,306,24874,2.03387,3.86,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:18,1510620810,2017-11-14T00:53:37,2.001,3696.6,15.5,12.57,17.34,2082.83,846.13,140.683334,28.83,1.0189,306,24870,2.03828,3.86,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:48,1510620840,2017-11-14T00:54:07,1.99,3697.6,15.51,12.54,17.31,2082.87,846.19,141.516663,28.98,1.0189,306,24870,2.02799,3.86,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:18,1510620870,2017-11-14T00:54:37,1.999,3698.6,15.49,12.52,17.33,2082.83,846.16,140.266663,29.06,1.0189,306,24868,2.03681,3.86,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:48,1510620900,2017-11-14T00:55:07,2.001,3699.6,15.47,12.54,17.34,2082.77,846.17,139.800003,28.97,1.019,306,24868,2.03946,3.86,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:18,1510620930,2017-11-14T00:55:37,1.993,3700.6,15.45,12.53,17.31,2082.64,846.17,141.100006,28.81,1.0191,306,24867,2.03093,3.86,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:48,1510620960,2017-11-14T00:56:07,1.992,3701.6,15.44,12.54,17.27,2082.6,846.22,139.800003,28.71,1.0192,306,24869,2.03034,3.86,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:18,1510620990,2017-11-14T00:56:37,1.992,3702.6,15.43,12.49,17.24,2082.6,846.17,139.766663,28.65,1.0192,306,24868,2.03034,3.86,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:48,1510621020,2017-11-14T00:57:07,1.991,3703.6,15.41,12.51,17.24,2082.48,846.17,139,28.54,1.0193,306,24867,2.02946,3.86,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:18,1510621050,2017-11-14T00:57:37,1.991,3704.6,15.41,12.48,17.26,2082.48,846.23,139.916672,28.47,1.0193,306,24871,2.02946,3.86,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:48,1510621080,2017-11-14T00:58:07,1.996,3705.6,15.38,12.46,17.24,2082.43,846.16,139.899994,28.26,1.0194,306,24867,2.03446,3.86,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:18,1510621110,2017-11-14T00:58:37,1.986,3706.6,15.37,12.47,17.19,2082.38,846.1,138.550003,28.33,1.0193,305,24866,2.02477,3.86,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:48,1510621140,2017-11-14T00:59:07,2.003,3707.6,15.36,12.43,17.18,2082.38,846.08,140.699997,28.37,1.0194,305,24900,2.04152,3.86,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:18,1510621170,2017-11-14T00:59:37,1.994,3708.6,15.36,12.44,17.19,2082.38,846.13,140.78334,28.47,1.0194,305,24901,2.03269,3.86,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:48,1510621200,2017-11-14T01:00:07,1.993,3709.6,15.35,12.42,17.19,2082.31,846.13,140.850006,28.47,1.0194,305,24903,2.03152,3.86,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:18,1510621230,2017-11-14T01:00:37,1.997,3710.6,15.35,12.41,17.21,2082.31,846.21,139.083328,28.35,1.0196,305,24903,2.03563,3.86,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:48,1510621260,2017-11-14T01:01:07,1.999,3711.6,15.34,12.4,17.19,2082.31,846.06,141.566666,28.41,1.0194,305,24903,2.03828,3.86,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:18,1510621290,2017-11-14T01:01:37,1.991,3712.6,15.34,12.38,17.15,2082.31,846.14,139.766663,28.39,1.0195,305,24902,2.02946,3.86,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:48,1510621320,2017-11-14T01:02:07,1.999,3713.6,15.34,12.39,17.16,2082.31,846.19,140.133331,28.47,1.0196,305,24901,2.03799,3.86,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:18,1510621350,2017-11-14T01:02:37,1.999,3714.6,15.34,12.39,17.13,2082.31,846.19,138.800003,28.53,1.0196,305,24901,2.03769,3.86,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:48,1510621380,2017-11-14T01:03:07,1.986,3715.6,15.33,12.39,17.15,2082.21,846.16,140.899994,28.73,1.0195,304,24899,2.02477,3.86,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:18,1510621410,2017-11-14T01:03:37,1.992,3716.6,15.34,12.41,17.13,2082.31,846.19,140.883331,28.47,1.0196,304,24938,2.03093,3.86,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:48,1510621440,2017-11-14T01:04:07,1.994,3717.6,15.35,12.4,17.15,2082.31,846.21,142.083328,28.39,1.0195,304,24939,2.03299,3.86,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:18,1510621470,2017-11-14T01:04:37,1.988,3718.6,15.35,12.38,17.13,2082.31,846.24,142.616669,28.23,1.0196,304,24935,2.02711,3.86,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:48,1510621500,2017-11-14T01:05:07,1.993,3719.6,15.36,12.42,17.18,2082.38,846.13,140.100006,28.39,1.0194,304,24937,2.03152,3.86,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:18,1510621530,2017-11-14T01:05:37,1.996,3720.6,15.37,12.42,17.18,2082.38,846.18,140.649994,28.43,1.0194,304,24938,2.03475,3.86,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:48,1510621560,2017-11-14T01:06:07,2,3721.6,15.39,12.45,17.16,2082.43,846.18,143.100006,28.3,1.0194,304,24935,2.03916,3.86,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:18,1510621590,2017-11-14T01:06:37,2.008,3722.6,15.4,12.43,17.16,2082.48,846.21,141.53334,28.4,1.0194,304,24936,2.04653,3.86,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:48,1510621620,2017-11-14T01:07:07,1.998,3723.6,15.42,12.44,17.19,2082.54,846.27,142.266663,28.18,1.0194,304,24937,2.0371,3.86,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:18,1510621650,2017-11-14T01:07:37,2.003,3724.6,15.43,12.43,17.24,2082.6,846.25,140.733337,28.13,1.0193,304,24938,2.04152,3.86,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:48,1510621680,2017-11-14T01:08:07,1.993,3725.6,15.45,12.47,17.27,2082.64,846.25,141.233337,28.16,1.0192,304,24937,2.03122,3.86,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:18,1510621710,2017-11-14T01:08:37,2,3726.6,15.47,12.43,17.21,2082.77,846.27,141.483337,28.27,1.0192,304,24939,2.03887,3.86,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:48,1510621740,2017-11-14T01:09:07,2.001,3727.6,15.48,12.45,17.26,2082.77,846.27,141.350006,28.08,1.0192,304,24936,2.03887,3.86,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:18,1510621770,2017-11-14T01:09:37,2,3728.6,15.49,12.45,17.27,2082.83,846.24,140.433334,28.13,1.0191,304,24937,2.03828,3.86,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:48,1510621800,2017-11-14T01:10:07,2,3729.6,15.51,12.48,17.31,2082.87,846.24,141.683334,27.99,1.019,304,24937,2.03769,3.86,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:18,1510621830,2017-11-14T01:10:37,2.011,3730.6,15.53,12.46,17.29,2082.93,846.26,141.649994,27.91,1.019,304,24936,2.04889,3.86,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:48,1510621860,2017-11-14T01:11:07,2.007,3731.6,15.55,12.47,17.34,2082.99,846.28,141.53334,27.93,1.0189,304,24939,2.04505,3.86,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:18,1510621890,2017-11-14T01:11:37,2.01,3732.6,15.55,12.52,17.34,2082.99,846.31,141.149994,27.9,1.019,304,24937,2.048,3.86,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:48,1510621920,2017-11-14T01:12:07,1.999,3733.6,15.55,12.49,17.35,2082.99,846.26,142.266663,27.86,1.0189,304,24939,2.03681,3.86,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:18,1510621950,2017-11-14T01:12:37,2.003,3734.6,15.57,12.51,17.33,2083.06,846.31,140.416672,27.78,1.0189,304,24938,2.04064,3.86,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:48,1510621980,2017-11-14T01:13:07,2.001,3735.6,15.58,12.55,17.35,2083.1,846.3,141.183334,27.62,1.0189,304,24937,2.03828,3.86,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:18,1510622010,2017-11-14T01:13:37,2.01,3736.6,15.59,12.5,17.33,2083.1,846.28,141.766663,27.58,1.0188,304,24936,2.048,3.86,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:48,1510622040,2017-11-14T01:14:07,1.998,3737.6,15.59,12.54,17.35,2083.1,846.28,140.133331,27.45,1.0188,304,24941,2.03593,3.86,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:18,1510622070,2017-11-14T01:14:37,2.005,3738.6,15.59,12.5,17.37,2083.1,846.3,142.46666,27.57,1.0188,304,24940,2.04329,3.86,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:48,1510622100,2017-11-14T01:15:07,2.001,3739.6,15.6,12.52,17.39,2083.22,846.35,140.883331,27.47,1.0189,304,24939,2.03887,3.86,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:18,1510622130,2017-11-14T01:15:37,2.006,3740.6,15.6,12.49,17.37,2083.22,846.22,141.633331,27.42,1.0187,304,24940,2.04329,3.86,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:48,1510622160,2017-11-14T01:16:07,2.005,3741.6,15.61,12.52,17.37,2083.22,846.3,140.766663,27.25,1.0188,304,24940,2.0424,3.86,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:18,1510622190,2017-11-14T01:16:37,2.007,3742.6,15.62,12.54,17.39,2083.28,846.35,140.683334,26.97,1.0188,304,24939,2.04476,3.86,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:48,1510622220,2017-11-14T01:17:07,2.002,3743.6,15.63,12.53,17.39,2083.28,846.35,142.300003,26.99,1.0188,304,24940,2.03975,3.86,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:18,1510622250,2017-11-14T01:17:37,2.009,3744.6,15.64,12.53,17.42,2083.32,846.32,141.733337,27.17,1.0187,304,24940,2.04623,3.86,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:48,1510622280,2017-11-14T01:18:07,2.007,3745.6,15.65,12.55,17.39,2083.32,846.37,140.916672,27.46,1.0187,304,24943,2.04476,3.86,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:18,1510622310,2017-11-14T01:18:37,2,3746.6,15.66,12.56,17.41,2083.39,846.32,141.416672,27.66,1.0186,304,24940,2.0374,3.86,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:48,1510622340,2017-11-14T01:19:07,2.007,3747.6,15.66,12.58,17.42,2083.39,846.32,141.100006,27.9,1.0186,304,24940,2.04446,3.86,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:18,1510622370,2017-11-14T01:19:37,2.007,3748.6,15.67,12.57,17.45,2083.39,846.44,141.816666,27.67,1.0187,304,24939,2.04476,3.86,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:48,1510622400,2017-11-14T01:20:07,2.003,3749.6,15.66,12.55,17.43,2083.39,846.34,141.75,27.51,1.0186,304,24939,2.04034,3.86,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:18,1510622430,2017-11-14T01:20:37,2.011,3750.6,15.66,12.56,17.42,2083.39,846.42,141.916672,27.61,1.0187,304,24939,2.04859,3.86,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:48,1510622460,2017-11-14T01:21:07,2,3751.6,15.66,12.6,17.43,2083.39,846.42,140.949997,27.53,1.0187,304,24942,2.0374,3.86,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:18,1510622490,2017-11-14T01:21:37,2.005,3752.6,15.67,12.58,17.42,2083.39,846.5,140.516663,27.34,1.0188,304,24938,2.0424,3.86,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:48,1510622520,2017-11-14T01:22:07,2.008,3753.6,15.66,12.57,17.45,2083.39,846.45,142.050003,26.85,1.0188,304,24941,2.04623,3.86,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:18,1510622550,2017-11-14T01:22:37,2.01,3754.6,15.64,12.54,17.42,2083.32,846.4,141.949997,26.92,1.0188,304,24941,2.048,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:48,1510622580,2017-11-14T01:23:07,1.994,3755.6,15.65,12.57,17.41,2083.32,846.42,142.75,26.93,1.0188,304,24939,2.03181,3.86,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:18,1510622610,2017-11-14T01:23:37,2.008,3756.6,15.67,12.57,17.42,2083.39,846.47,143.833328,26.97,1.0188,304,24941,2.04564,3.86,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:48,1510622640,2017-11-14T01:24:07,1.994,3757.6,15.66,12.61,17.42,2083.39,846.42,142.066666,26.94,1.0188,304,24939,2.03181,3.86,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:18,1510622670,2017-11-14T01:24:37,2,3758.6,15.67,12.6,17.45,2083.39,846.44,140.583328,26.84,1.0188,304,24939,2.0371,3.86,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:48,1510622700,2017-11-14T01:25:07,2.011,3759.6,15.68,12.63,17.47,2083.45,846.39,141.816666,26.9,1.0187,304,24938,2.04859,3.86,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:18,1510622730,2017-11-14T01:25:37,2.012,3760.6,15.71,12.59,17.49,2083.51,846.47,142.03334,27.27,1.0186,304,24939,2.04918,3.86,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:48,1510622760,2017-11-14T01:26:07,2.007,3761.6,15.71,12.63,17.47,2083.51,846.39,141.233337,26.91,1.0186,304,24943,2.04476,3.86,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:18,1510622790,2017-11-14T01:26:37,2.003,3762.6,15.72,12.61,17.49,2083.55,846.41,141.933334,26.73,1.0186,304,24943,2.03975,3.86,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:48,1510622820,2017-11-14T01:27:07,1.998,3763.6,15.73,12.66,17.5,2083.55,846.49,142.53334,26.71,1.0186,304,24943,2.03563,3.86,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:18,1510622850,2017-11-14T01:27:37,2.01,3764.6,15.76,12.68,17.55,2083.74,846.43,142.983337,26.82,1.0184,304,24941,2.04682,3.86,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:48,1510622880,2017-11-14T01:28:07,2.004,3765.6,15.77,12.66,17.51,2083.78,846.38,141.78334,26.63,1.0184,304,24942,2.04064,3.86,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:18,1510622910,2017-11-14T01:28:37,1.998,3766.7,15.79,12.7,17.51,2083.84,846.48,141.933334,26.36,1.0184,304,24944,2.03505,3.86,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:48,1510622940,2017-11-14T01:29:07,2.009,3767.7,15.82,12.7,17.57,2083.9,846.6,142.916672,26.33,1.0185,304,24944,2.04594,3.86,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:18,1510622970,2017-11-14T01:29:37,2.004,3768.7,15.83,12.71,17.58,2083.96,846.47,140.899994,26.44,1.0183,304,24945,2.04034,3.86,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:48,1510623000,2017-11-14T01:30:07,2.013,3769.7,15.85,12.72,17.59,2084,846.45,142.25,26.33,1.0182,305,24941,2.04948,3.86,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:18,1510623030,2017-11-14T01:30:37,2.007,3770.7,15.85,12.73,17.59,2084,846.55,141.083328,26.47,1.0183,305,24909,2.04358,3.86,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:48,1510623060,2017-11-14T01:31:07,1.999,3771.7,15.87,12.74,17.58,2084.13,846.5,141.25,26.36,1.0182,305,24910,2.03505,3.86,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:18,1510623090,2017-11-14T01:31:37,2.005,3772.7,15.88,12.77,17.65,2084.13,846.52,139.649994,25.93,1.0182,305,24911,2.04181,3.86,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:48,1510623120,2017-11-14T01:32:07,2.002,3773.7,15.88,12.77,17.63,2084.13,846.52,141.333328,25.96,1.0182,305,24912,2.03799,3.86,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:18,1510623150,2017-11-14T01:32:37,2.009,3774.7,15.91,12.78,17.66,2084.23,846.51,140,25.96,1.0181,305,24908,2.04564,3.86,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:48,1510623180,2017-11-14T01:33:07,2,3775.7,15.92,12.8,17.65,2084.29,846.53,140.916672,25.73,1.0181,305,24908,2.03563,3.86,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:18,1510623210,2017-11-14T01:33:37,2.002,3776.7,15.93,12.79,17.66,2084.29,846.56,142.600006,26.03,1.018,305,24908,2.03769,3.86,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:48,1510623240,2017-11-14T01:34:07,2.004,3777.7,15.95,12.83,17.67,2084.36,846.58,141.53334,26.06,1.018,305,24910,2.04034,3.86,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:18,1510623270,2017-11-14T01:34:37,1.999,3778.7,15.97,12.82,17.66,2084.42,846.5,141.666672,25.92,1.0178,305,24912,2.03475,3.86,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:48,1510623300,2017-11-14T01:35:07,2.004,3779.7,15.98,12.81,17.71,2084.46,846.48,141.96666,25.93,1.0178,305,24913,2.03946,3.86,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:18,1510623330,2017-11-14T01:35:37,2.005,3780.7,15.99,12.84,17.74,2084.46,846.53,141.71666,26.44,1.0177,305,24913,2.04064,3.86,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:48,1510623360,2017-11-14T01:36:07,2.012,3781.7,15.99,12.82,17.74,2084.46,846.53,142.866669,26.36,1.0178,305,24912,2.04771,3.86,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:18,1510623390,2017-11-14T01:36:37,2.004,3782.7,15.99,12.86,17.75,2084.46,846.47,141.683334,26.4,1.0177,305,24912,2.03916,3.86,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:48,1510623420,2017-11-14T01:37:07,2.011,3783.7,15.98,12.83,17.75,2084.46,846.45,141.550003,26.19,1.0177,305,24911,2.04623,3.86,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:18,1510623450,2017-11-14T01:37:37,2.009,3784.7,15.98,12.8,17.73,2084.46,846.55,141.233337,26.05,1.0178,305,24914,2.04476,3.86,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:48,1510623480,2017-11-14T01:38:07,2.003,3785.7,15.96,12.83,17.69,2084.42,846.53,141.266663,26.02,1.0179,305,24911,2.03916,3.86,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:18,1510623510,2017-11-14T01:38:37,2.005,3786.7,15.94,12.77,17.71,2084.36,846.48,141,26.13,1.0179,305,24910,2.04122,3.86,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:48,1510623540,2017-11-14T01:39:07,2.009,3787.7,15.93,12.8,17.69,2084.29,846.48,141.28334,26.26,1.0179,305,24908,2.04476,3.86,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:18,1510623570,2017-11-14T01:39:37,2,3788.7,15.9,12.79,17.66,2084.19,846.49,140.800003,26.3,1.018,305,24907,2.03593,3.86,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:48,1510623600,2017-11-14T01:40:07,2.006,3789.7,15.9,12.8,17.65,2084.19,846.41,142.233337,26.19,1.018,305,24910,2.04211,3.86,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:18,1510623630,2017-11-14T01:40:37,1.998,3790.7,15.89,12.75,17.65,2084.19,846.47,141.016663,26.19,1.0181,305,24909,2.03387,3.86,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:48,1510623660,2017-11-14T01:41:07,2.007,3791.7,15.87,12.79,17.66,2084.13,846.44,141.166672,26.08,1.0181,305,24910,2.04329,3.86,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:18,1510623690,2017-11-14T01:41:37,2.006,3792.7,15.86,12.78,17.59,2084,846.42,142.566666,25.68,1.0182,305,24911,2.04211,3.86,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:48,1510623720,2017-11-14T01:42:07,2.005,3793.7,15.84,12.74,17.58,2083.96,846.44,141.616669,25.52,1.0183,305,24908,2.04152,3.86,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:18,1510623750,2017-11-14T01:42:37,1.996,3794.7,15.84,12.8,17.59,2083.96,846.5,142.5,25.44,1.0183,305,24909,2.03299,3.86,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:48,1510623780,2017-11-14T01:43:07,1.997,3795.7,15.82,12.75,17.55,2083.9,846.45,140.583328,25.61,1.0183,305,24908,2.03358,3.86,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:18,1510623810,2017-11-14T01:43:37,2.001,3796.7,15.83,12.75,17.61,2083.96,846.5,141.03334,25.58,1.0184,305,24908,2.0374,3.86,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:48,1510623840,2017-11-14T01:44:07,2,3797.7,15.82,12.76,17.57,2083.9,846.45,141.550003,25.75,1.0183,305,24910,2.03681,3.86,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:18,1510623870,2017-11-14T01:44:37,2.002,3798.7,15.82,12.75,17.58,2083.9,846.47,140.75,25.81,1.0183,305,24908,2.03887,3.86,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:48,1510623900,2017-11-14T01:45:07,2,3799.7,15.82,12.76,17.57,2083.9,846.45,141.016663,25.8,1.0183,305,24910,2.03622,3.86,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:18,1510623930,2017-11-14T01:45:37,2.004,3800.7,15.82,12.78,17.59,2083.9,846.39,140.166672,25.74,1.0183,305,24910,2.04093,3.86,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:48,1510623960,2017-11-14T01:46:07,1.998,3801.7,15.83,12.75,17.59,2083.96,846.4,140.733337,26.04,1.0182,305,24914,2.03446,3.85,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:18,1510623990,2017-11-14T01:46:37,2.002,3802.7,15.84,12.76,17.59,2083.96,846.44,141.883331,26.38,1.0182,305,24912,2.03858,3.85,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:48,1510624020,2017-11-14T01:47:07,2.006,3803.7,15.84,12.75,17.57,2083.96,846.52,141.583328,26.25,1.0183,305,24909,2.0427,3.85,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:18,1510624050,2017-11-14T01:47:37,2.002,3804.7,15.84,12.78,17.59,2083.96,846.42,141.550003,26.07,1.0182,305,24907,2.03799,3.85,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:48,1510624080,2017-11-14T01:48:07,2.008,3805.7,15.84,12.78,17.65,2083.96,846.37,141.616669,25.88,1.0181,305,24909,2.04446,3.85,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:18,1510624110,2017-11-14T01:48:37,2.006,3806.8,15.83,12.78,17.63,2083.96,846.29,141.149994,26.02,1.0181,305,24909,2.04211,3.85,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:48,1510624140,2017-11-14T01:49:07,2.003,3807.8,15.83,12.76,17.59,2083.96,846.21,141.066666,25.62,1.018,305,24909,2.03946,3.85,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:18,1510624170,2017-11-14T01:49:37,2.001,3808.8,15.83,12.74,17.58,2083.96,846.34,141,25.56,1.0182,305,24908,2.03769,3.85,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:48,1510624200,2017-11-14T01:50:07,2.003,3809.8,15.82,12.75,17.57,2083.9,846.34,141.633331,25.65,1.0182,305,24908,2.03946,3.85,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:18,1510624230,2017-11-14T01:50:37,2.009,3810.8,15.83,12.74,17.58,2083.96,846.34,142.46666,25.51,1.0182,305,24909,2.04505,3.85,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:48,1510624260,2017-11-14T01:51:07,2,3811.8,15.84,12.77,17.57,2083.96,846.31,140.616669,25.42,1.0181,305,24909,2.03652,3.85,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:18,1510624290,2017-11-14T01:51:37,2.003,3812.8,15.84,12.77,17.59,2083.96,846.34,142.366669,25.27,1.0182,305,24910,2.03887,3.85,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:48,1510624320,2017-11-14T01:52:07,2.008,3813.8,15.84,12.76,17.58,2083.96,846.29,141.600006,25.38,1.0181,305,24909,2.04387,3.85,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:18,1510624350,2017-11-14T01:52:37,2.006,3814.8,15.85,12.79,17.58,2084,846.32,141.683334,25.61,1.0181,305,24909,2.0427,3.85,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:48,1510624380,2017-11-14T01:53:07,2,3815.8,15.86,12.79,17.61,2084,846.34,141.816666,26.12,1.018,305,24911,2.03563,3.85,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:18,1510624410,2017-11-14T01:53:37,2.004,3816.8,15.86,12.8,17.61,2084,846.29,140.850006,26.1,1.018,305,24911,2.04005,3.85,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:48,1510624440,2017-11-14T01:54:07,2.013,3817.8,15.86,12.82,17.59,2084,846.31,140.933334,26.1,1.018,306,24909,2.04889,3.85,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:18,1510624470,2017-11-14T01:54:37,2.005,3818.8,15.87,12.78,17.65,2084.13,846.29,141.600006,26.05,1.0179,306,24877,2.04064,3.85,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:48,1510624500,2017-11-14T01:55:07,1.996,3819.8,15.86,12.8,17.63,2084,846.42,140.933334,26.08,1.0181,306,24875,2.0324,3.85,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:18,1510624530,2017-11-14T01:55:37,1.995,3820.8,15.86,12.79,17.61,2084,846.34,140.683334,25.76,1.018,306,24874,2.03064,3.85,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:48,1510624560,2017-11-14T01:56:07,2.001,3821.8,15.86,12.8,17.59,2084,846.39,138.699997,25.68,1.0181,306,24875,2.0371,3.85,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:18,1510624590,2017-11-14T01:56:37,2.004,3822.8,15.85,12.78,17.65,2084,846.34,141.383331,25.82,1.0181,306,24875,2.04005,3.85,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:48,1510624620,2017-11-14T01:57:07,2,3823.8,15.84,12.75,17.59,2083.96,846.34,141.53334,25.97,1.0181,306,24875,2.03652,3.85,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:18,1510624650,2017-11-14T01:57:37,1.996,3824.8,15.84,12.75,17.58,2083.96,846.44,141.483337,25.72,1.0182,306,24872,2.03211,3.85,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:48,1510624680,2017-11-14T01:58:07,1.99,3825.8,15.83,12.75,17.58,2083.96,846.4,143.133331,25.73,1.0182,306,24874,2.02623,3.85,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:18,1510624710,2017-11-14T01:58:37,2.005,3826.8,15.82,12.74,17.58,2083.9,846.39,141.766663,25.66,1.0183,306,24876,2.04152,3.85,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:48,1510624740,2017-11-14T01:59:07,2.006,3827.8,15.81,12.73,17.55,2083.9,846.5,141.550003,25.7,1.0184,306,24872,2.0427,3.85,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:18,1510624770,2017-11-14T01:59:37,2,3828.8,15.81,12.75,17.53,2083.9,846.4,142.133331,25.74,1.0183,306,24872,2.03622,3.85,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:48,1510624800,2017-11-14T02:00:07,1.995,3829.8,15.8,12.72,17.57,2083.84,846.29,141.866669,25.52,1.0182,306,24874,2.03093,3.85,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:18,1510624830,2017-11-14T02:00:37,1.997,3830.8,15.8,12.73,17.57,2083.84,846.34,140.600006,25.58,1.0183,306,24873,2.03358,3.85,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:48,1510624860,2017-11-14T02:01:07,2,3831.8,15.8,12.75,17.57,2083.84,846.4,141.366669,25.25,1.0184,306,24872,2.03652,3.85,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:18,1510624890,2017-11-14T02:01:37,2.008,3832.8,15.81,12.71,17.51,2083.9,846.37,140.566666,25.63,1.0183,306,24876,2.04446,3.85,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:48,1510624920,2017-11-14T02:02:07,2,3833.8,15.82,12.72,17.57,2083.9,846.39,142.100006,25.54,1.0183,306,24877,2.03622,3.85,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:18,1510624950,2017-11-14T02:02:37,2,3834.8,15.82,12.76,17.58,2083.9,846.39,140.71666,25.54,1.0183,306,24874,2.03681,3.85,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:48,1510624980,2017-11-14T02:03:07,1.993,3835.8,15.83,12.78,17.57,2083.96,846.37,140.383331,25.93,1.0182,306,24873,2.02887,3.85,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:18,1510625010,2017-11-14T02:03:37,1.994,3836.8,15.83,12.77,17.59,2083.96,846.29,140.600006,26.1,1.0181,306,24874,2.03034,3.85,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:48,1510625040,2017-11-14T02:04:07,1.998,3837.8,15.84,12.79,17.59,2083.96,846.42,142.566666,25.89,1.0182,306,24873,2.03416,3.85,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:18,1510625070,2017-11-14T02:04:37,2.009,3838.8,15.84,12.76,17.58,2083.96,846.31,141.333328,25.33,1.0181,306,24875,2.04564,3.85,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:48,1510625100,2017-11-14T02:05:07,1.998,3839.8,15.85,12.81,17.63,2084,846.37,140.550003,25.33,1.0182,306,24874,2.03387,3.85,41136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:18,1510625130,2017-11-14T02:05:37,1.999,3840.8,15.85,12.84,17.61,2084,846.29,139.866669,25.33,1.0181,306,24876,2.03534,3.85,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:48,1510625160,2017-11-14T02:06:07,2.001,3841.8,15.84,12.81,17.61,2083.96,846.39,141.433334,25.39,1.0182,306,24876,2.03769,3.85,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:18,1510625190,2017-11-14T02:06:37,2.002,3842.8,15.86,12.77,17.65,2084,846.29,140.96666,25.39,1.018,306,24875,2.03769,3.85,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:48,1510625220,2017-11-14T02:07:07,1.991,3843.8,15.86,12.77,17.65,2084,846.31,141.03334,25.39,1.018,306,24875,2.02711,3.85,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:18,1510625250,2017-11-14T02:07:37,2.007,3844.8,15.85,12.8,17.61,2084,846.32,141.666672,25.54,1.0181,306,24873,2.04358,3.85,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:48,1510625280,2017-11-14T02:08:07,1.997,3845.8,15.85,12.8,17.63,2084,846.29,139.766663,25.47,1.018,306,24876,2.03269,3.85,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:18,1510625310,2017-11-14T02:08:37,2,3846.8,15.84,12.78,17.63,2083.96,846.26,141.03334,25.2,1.0181,306,24874,2.03652,3.85,41100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:48,1510625340,2017-11-14T02:09:07,2.004,3847.8,15.85,12.8,17.59,2084,846.24,140.28334,25.36,1.018,306,24874,2.04034,3.85,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:18,1510625370,2017-11-14T02:09:37,2.002,3848.8,15.85,12.78,17.65,2084,846.24,140.316666,25.44,1.018,306,24878,2.03769,3.85,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:48,1510625400,2017-11-14T02:10:07,1.999,3849.8,15.84,12.77,17.67,2083.96,846.18,140.71666,25.26,1.018,306,24874,2.03446,3.85,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:18,1510625430,2017-11-14T02:10:37,2.001,3850.8,15.84,12.78,17.59,2083.96,846.31,142.066666,25.42,1.0181,306,24877,2.03681,3.85,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:48,1510625460,2017-11-14T02:11:07,2,3851.8,15.83,12.78,17.58,2083.96,846.27,140.616669,25.77,1.0181,306,24875,2.03622,3.85,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:18,1510625490,2017-11-14T02:11:37,2,3852.8,15.84,12.81,17.59,2083.96,846.16,140.816666,25.61,1.0179,306,24875,2.03534,3.85,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:48,1510625520,2017-11-14T02:12:07,1.995,3853.8,15.82,12.79,17.58,2083.9,846.29,140.899994,25.88,1.0181,306,24875,2.03093,3.85,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:18,1510625550,2017-11-14T02:12:37,1.998,3854.8,15.8,12.75,17.61,2083.84,846.21,140.766663,25.52,1.0181,306,24873,2.03387,3.85,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:48,1510625580,2017-11-14T02:13:07,2.007,3855.8,15.8,12.76,17.59,2083.84,846.27,141.21666,25.75,1.0182,306,24871,2.04358,3.85,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:18,1510625610,2017-11-14T02:13:37,1.992,3856.8,15.79,12.72,17.55,2083.84,846.24,140.666672,25.95,1.0182,306,24873,2.0277,3.85,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:48,1510625640,2017-11-14T02:14:07,2,3857.8,15.76,12.74,17.55,2083.74,846.25,140.566666,26.16,1.0183,306,24873,2.03622,3.85,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:18,1510625670,2017-11-14T02:14:37,1.989,3858.7,15.75,12.73,17.55,2083.74,846.23,141.916672,25.3,1.0184,306,24871,2.02535,3.85,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:48,1510625700,2017-11-14T02:15:07,1.998,3859.7,15.74,12.7,17.51,2083.67,846.18,140.96666,25.31,1.0183,306,24871,2.03475,3.85,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:18,1510625730,2017-11-14T02:15:37,1.994,3860.7,15.72,12.69,17.51,2083.55,846.28,139.949997,25.76,1.0185,306,24873,2.03093,3.85,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:48,1510625760,2017-11-14T02:16:07,1.999,3861.7,15.72,12.69,17.53,2083.55,846.34,141.699997,25.58,1.0186,306,24874,2.03622,3.85,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:18,1510625790,2017-11-14T02:16:37,1.995,3862.7,15.71,12.64,17.47,2083.51,846.34,140.483337,25.68,1.0186,306,24871,2.03211,3.85,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:48,1510625820,2017-11-14T02:17:07,1.998,3863.7,15.7,12.69,17.51,2083.51,846.29,139.616669,25.47,1.0186,306,24871,2.03475,3.85,41010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:18,1510625850,2017-11-14T02:17:37,2.001,3864.7,15.69,12.66,17.47,2083.45,846.26,142.866669,25.43,1.0186,306,24872,2.03828,3.85,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:48,1510625880,2017-11-14T02:18:07,2.003,3865.7,15.69,12.67,17.45,2083.45,846.23,139.266663,25.62,1.0185,306,24869,2.04034,3.85,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:18,1510625910,2017-11-14T02:18:37,1.985,3866.7,15.69,12.67,17.43,2083.45,846.31,143.183334,25.4,1.0187,305,24871,2.02213,3.85,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:48,1510625940,2017-11-14T02:19:07,2.01,3867.7,15.69,12.67,17.45,2083.45,846.26,140.449997,25.5,1.0186,305,24907,2.04712,3.85,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:18,1510625970,2017-11-14T02:19:37,1.993,3868.7,15.7,12.66,17.45,2083.51,846.23,141.633331,25.4,1.0185,305,24907,2.02976,3.85,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:48,1510626000,2017-11-14T02:20:07,2.005,3869.7,15.7,12.67,17.47,2083.51,846.31,142.383331,25.39,1.0186,305,24909,2.0427,3.85,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:18,1510626030,2017-11-14T02:20:37,1.993,3870.7,15.71,12.66,17.47,2083.51,846.26,140.75,25.46,1.0185,305,24907,2.03034,3.85,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:48,1510626060,2017-11-14T02:21:07,2.01,3871.7,15.72,12.71,17.47,2083.55,846.28,141.699997,25.34,1.0185,305,24908,2.04712,3.85,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:18,1510626090,2017-11-14T02:21:37,1.994,3872.7,15.73,12.7,17.51,2083.55,846.26,140.850006,25.73,1.0184,305,24908,2.03122,3.85,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:48,1510626120,2017-11-14T02:22:07,2.004,3873.7,15.75,12.69,17.51,2083.74,846.28,142,25.82,1.0184,305,24907,2.04122,3.85,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:18,1510626150,2017-11-14T02:22:37,2.006,3874.7,15.75,12.73,17.51,2083.74,846.28,141.399994,25.51,1.0184,305,24905,2.04329,3.85,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:48,1510626180,2017-11-14T02:23:07,1.997,3875.7,15.76,12.74,17.53,2083.74,846.3,140.46666,25.66,1.0184,305,24909,2.03358,3.85,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:18,1510626210,2017-11-14T02:23:37,2,3876.7,15.78,12.69,17.55,2083.78,846.22,141.21666,25.53,1.0182,305,24907,2.03593,3.85,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:48,1510626240,2017-11-14T02:24:07,2.006,3877.7,15.77,12.74,17.53,2083.78,846.25,141.083328,25.22,1.0183,305,24908,2.0424,3.85,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:18,1510626270,2017-11-14T02:24:37,2.011,3878.7,15.79,12.69,17.55,2083.84,846.32,141.399994,24.83,1.0184,305,24905,2.04741,3.85,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:48,1510626300,2017-11-14T02:25:07,1.999,3879.7,15.79,12.71,17.55,2083.84,846.35,142.233337,24.82,1.0184,305,24909,2.03622,3.85,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:18,1510626330,2017-11-14T02:25:37,1.999,3880.7,15.81,12.78,17.55,2083.9,846.35,140.933334,24.78,1.0183,305,24910,2.03593,3.85,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:48,1510626360,2017-11-14T02:26:07,1.994,3881.7,15.82,12.71,17.55,2083.9,846.26,142.300003,24.56,1.0182,305,24907,2.03005,3.85,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:18,1510626390,2017-11-14T02:26:37,1.999,3882.7,15.84,12.78,17.58,2083.96,846.31,141.266663,24.51,1.0182,305,24910,2.03505,3.85,40910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:48,1510626420,2017-11-14T02:27:07,2.009,3883.7,15.86,12.76,17.61,2084,846.29,142.066666,24.45,1.0181,305,24909,2.04535,3.85,40905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:18,1510626450,2017-11-14T02:27:37,2.003,3884.7,15.87,12.78,17.57,2084.13,846.34,140.583328,24.76,1.0181,305,24912,2.03946,3.85,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:48,1510626480,2017-11-14T02:28:07,2.005,3885.7,15.9,12.8,17.65,2084.19,846.46,142.333328,24.46,1.0182,305,24913,2.04122,3.85,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:18,1510626510,2017-11-14T02:28:37,2.005,3886.7,15.93,12.84,17.63,2084.29,846.38,141.699997,24.72,1.0179,305,24909,2.04093,3.85,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:48,1510626540,2017-11-14T02:29:07,1.998,3887.7,15.95,12.82,17.67,2084.36,846.48,140.816666,24.74,1.018,305,24914,2.03387,3.85,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:18,1510626570,2017-11-14T02:29:37,2.012,3888.7,15.98,12.85,17.69,2084.46,846.37,141.949997,24.62,1.0177,305,24912,2.04741,3.85,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:48,1510626600,2017-11-14T02:30:07,2,3889.8,16,12.87,17.77,2084.52,846.45,141.5,24.69,1.0178,305,24912,2.03534,3.85,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:18,1510626630,2017-11-14T02:30:37,2.008,3890.8,16.02,12.89,17.75,2084.64,846.39,141.5,24.61,1.0176,305,24915,2.04299,3.85,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:48,1510626660,2017-11-14T02:31:07,2,3891.8,16.04,12.93,17.77,2084.69,846.44,141.733337,24.31,1.0176,305,24915,2.03563,3.85,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:18,1510626690,2017-11-14T02:31:37,2.01,3892.8,16.07,12.91,17.81,2084.75,846.43,141.333328,24.66,1.0175,305,24913,2.04476,3.85,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:48,1510626720,2017-11-14T02:32:07,2.005,3893.8,16.08,12.93,17.79,2084.81,846.49,142.75,24.58,1.0175,305,24915,2.04034,3.85,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:18,1510626750,2017-11-14T02:32:37,2.009,3894.8,16.1,12.95,17.82,2084.87,846.45,141.566666,24.46,1.0174,305,24916,2.04417,3.85,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:48,1510626780,2017-11-14T02:33:07,2.011,3895.8,16.12,12.96,17.87,2084.91,846.45,141.816666,24.48,1.0173,305,24914,2.04564,3.85,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:18,1510626810,2017-11-14T02:33:37,2.011,3896.8,16.14,12.94,17.84,2084.97,846.47,141.683334,25.03,1.0172,305,24913,2.04594,3.85,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:48,1510626840,2017-11-14T02:34:07,2.013,3897.8,16.14,12.98,17.84,2084.97,846.52,141.949997,24.91,1.0173,306,24914,2.0483,3.85,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:18,1510626870,2017-11-14T02:34:37,2.01,3898.8,16.14,12.97,17.79,2084.97,846.45,140.266663,24.62,1.0173,306,24880,2.04417,3.85,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:48,1510626900,2017-11-14T02:35:07,2.003,3899.8,16.13,12.97,17.89,2084.91,846.45,141.666672,24.4,1.0173,306,24881,2.0374,3.85,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:18,1510626930,2017-11-14T02:35:37,2.001,3900.8,16.13,12.98,17.85,2084.91,846.4,141.516663,24.15,1.0173,306,24882,2.03505,3.85,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:48,1510626960,2017-11-14T02:36:07,2.009,3901.8,16.12,12.98,17.87,2084.91,846.43,142.28334,24.26,1.0173,306,24881,2.04387,3.85,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:18,1510626990,2017-11-14T02:36:37,2,3902.8,16.1,12.96,17.87,2084.87,846.43,141.699997,24.26,1.0174,306,24880,2.03475,3.85,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:48,1510627020,2017-11-14T02:37:07,2.002,3903.8,16.1,13,17.82,2084.87,846.38,140.933334,24.23,1.0173,306,24881,2.03622,3.85,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:18,1510627050,2017-11-14T02:37:37,2.006,3904.8,16.08,12.98,17.82,2084.81,846.43,142.21666,24.18,1.0175,306,24880,2.04152,3.85,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:48,1510627080,2017-11-14T02:38:07,2.002,3905.8,16.08,12.97,17.82,2084.81,846.38,141.316666,23.64,1.0175,306,24878,2.03652,3.85,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:18,1510627110,2017-11-14T02:38:37,2,3906.8,16.05,12.91,17.79,2084.69,846.33,141.149994,23.68,1.0175,306,24879,2.03475,3.85,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:48,1510627140,2017-11-14T02:39:07,2.001,3907.8,16.05,12.93,17.77,2084.69,846.39,140.866669,23.78,1.0176,306,24878,2.03652,3.85,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:18,1510627170,2017-11-14T02:39:37,2.004,3908.8,16.04,12.93,17.75,2084.69,846.33,140.699997,23.87,1.0175,306,24876,2.03916,3.85,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:48,1510627200,2017-11-14T02:40:07,2.002,3909.8,16.03,12.91,17.79,2084.64,846.39,139.800003,23.71,1.0177,306,24880,2.0374,3.85,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:18,1510627230,2017-11-14T02:40:37,2.006,3910.8,16.03,12.91,17.79,2084.64,846.44,140.316666,23.91,1.0177,306,24878,2.04122,3.84,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:48,1510627260,2017-11-14T02:41:07,2.005,3911.8,16.03,12.92,17.79,2084.64,846.39,140.600006,23.8,1.0176,306,24878,2.04005,3.84,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:18,1510627290,2017-11-14T02:41:37,1.996,3912.8,16.02,12.87,17.77,2084.64,846.39,141.766663,23.9,1.0177,306,24876,2.03093,3.84,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:48,1510627320,2017-11-14T02:42:07,1.997,3913.8,16.01,12.91,17.79,2084.52,846.39,141.883331,24.13,1.0177,306,24877,2.03211,3.84,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:18,1510627350,2017-11-14T02:42:37,2.009,3914.8,16.02,12.9,17.75,2084.64,846.34,140.03334,23.97,1.0176,306,24876,2.04417,3.84,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:48,1510627380,2017-11-14T02:43:07,2.007,3915.8,16.02,12.92,17.79,2084.64,846.31,142.833328,23.91,1.0176,306,24876,2.0427,3.84,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:18,1510627410,2017-11-14T02:43:37,2,3916.8,16.03,12.87,17.75,2084.64,846.39,141.683334,23.89,1.0176,306,24876,2.03534,3.84,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:48,1510627440,2017-11-14T02:44:07,1.997,3917.8,16.02,12.93,17.77,2084.64,846.34,141.516663,24.16,1.0176,306,24878,2.03181,3.84,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:18,1510627470,2017-11-14T02:44:37,1.997,3918.8,16.02,12.92,17.75,2084.64,846.29,140.883331,24.5,1.0175,306,24878,2.03211,3.84,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:48,1510627500,2017-11-14T02:45:07,2.007,3919.8,16.03,12.91,17.77,2084.64,846.39,142.616669,24.54,1.0176,306,24877,2.04181,3.84,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:18,1510627530,2017-11-14T02:45:37,1.999,3920.8,16.02,12.93,17.77,2084.64,846.37,141.233337,24.66,1.0176,306,24875,2.03416,3.84,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:48,1510627560,2017-11-14T02:46:07,2.003,3921.8,16.01,12.9,17.77,2084.52,846.42,141.833328,24.71,1.0177,306,24878,2.03858,3.84,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:18,1510627590,2017-11-14T02:46:37,2.005,3922.8,16.01,12.89,17.77,2084.52,846.34,141.266663,24.58,1.0176,306,24879,2.04064,3.84,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:48,1510627620,2017-11-14T02:47:07,2.01,3923.8,16,12.91,17.75,2084.52,846.29,141.050003,24.61,1.0176,306,24877,2.04505,3.84,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:18,1510627650,2017-11-14T02:47:37,2.01,3924.8,16,12.91,17.74,2084.52,846.26,141.983337,24.5,1.0175,306,24876,2.04564,3.84,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:48,1510627680,2017-11-14T02:48:07,2.011,3925.8,15.98,12.87,17.75,2084.46,846.29,142.383331,24.5,1.0177,306,24878,2.04682,3.84,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:18,1510627710,2017-11-14T02:48:37,2.01,3926.8,15.97,12.87,17.75,2084.42,846.29,140.600006,24.11,1.0177,306,24876,2.04594,3.84,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:48,1510627740,2017-11-14T02:49:07,2.003,3927.8,15.97,12.88,17.74,2084.42,846.29,140.066666,24.22,1.0177,306,24876,2.03828,3.84,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:18,1510627770,2017-11-14T02:49:37,2.006,3928.8,15.95,12.85,17.73,2084.36,846.32,141.016663,24.24,1.0178,306,24874,2.04181,3.84,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:48,1510627800,2017-11-14T02:50:07,2.004,3929.8,15.94,12.87,17.74,2084.36,846.22,141.75,24.05,1.0178,306,24876,2.03975,3.84,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:18,1510627830,2017-11-14T02:50:37,1.999,3930.8,15.94,12.85,17.73,2084.36,846.25,140.333328,24.12,1.0178,306,24876,2.03446,3.84,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:48,1510627860,2017-11-14T02:51:07,2,3931.8,15.94,12.84,17.66,2084.36,846.3,140.550003,24.16,1.0178,306,24877,2.03534,3.84,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:18,1510627890,2017-11-14T02:51:37,2.003,3932.8,15.92,12.82,17.71,2084.29,846.2,140.649994,24.17,1.0178,306,24875,2.03887,3.84,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:48,1510627920,2017-11-14T02:52:07,2.006,3933.8,15.91,12.82,17.65,2084.23,846.25,140.75,24.4,1.0179,306,24875,2.04181,3.84,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:18,1510627950,2017-11-14T02:52:37,2.008,3934.8,15.9,12.81,17.67,2084.19,846.25,141,24.13,1.0179,306,24876,2.04358,3.84,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:48,1510627980,2017-11-14T02:53:07,1.998,3935.8,15.91,12.84,17.66,2084.23,846.25,140.766663,23.87,1.0179,306,24875,2.03358,3.84,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:18,1510628010,2017-11-14T02:53:37,1.999,3936.8,15.88,12.84,17.67,2084.13,846.18,141.199997,23.98,1.0179,306,24874,2.03446,3.84,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:48,1510628040,2017-11-14T02:54:07,1.997,3937.8,15.89,12.82,17.65,2084.19,846.13,141.850006,24.03,1.0178,306,24874,2.03211,3.84,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:18,1510628070,2017-11-14T02:54:37,1.996,3938.8,15.89,12.76,17.63,2084.19,846.21,140.550003,23.93,1.0179,306,24874,2.03211,3.84,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:48,1510628100,2017-11-14T02:55:07,2.004,3939.8,15.87,12.78,17.63,2084.13,846.16,141.53334,23.94,1.0179,306,24873,2.03946,3.84,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:18,1510628130,2017-11-14T02:55:37,2.009,3940.8,15.87,12.83,17.63,2084.13,846.18,141.850006,23.98,1.018,306,24873,2.04505,3.84,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:48,1510628160,2017-11-14T02:56:07,2.006,3941.8,15.87,12.81,17.61,2084.13,846.13,140.649994,23.95,1.0179,306,24876,2.04152,3.84,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:18,1510628190,2017-11-14T02:56:37,2.003,3942.8,15.87,12.77,17.61,2084.13,846.1,140.350006,24.04,1.0179,306,24876,2.03828,3.84,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:48,1510628220,2017-11-14T02:57:07,1.999,3943.8,15.86,12.8,17.65,2084,846.15,140.983337,24.28,1.0179,306,24875,2.03534,3.84,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:18,1510628250,2017-11-14T02:57:37,2.001,3944.8,15.86,12.81,17.59,2084,846.18,140.899994,24.06,1.018,306,24877,2.03652,3.84,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:48,1510628280,2017-11-14T02:58:07,2.003,3945.8,15.87,12.82,17.63,2084.13,846.1,140.199997,24.14,1.0179,306,24874,2.03916,3.84,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:18,1510628310,2017-11-14T02:58:37,2,3946.8,15.87,12.79,17.59,2084.13,846.23,140.566666,24.34,1.018,306,24876,2.03593,3.84,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:48,1510628340,2017-11-14T02:59:07,1.998,3947.8,15.87,12.79,17.63,2084.13,846.26,140.449997,24.53,1.018,306,24874,2.03358,3.84,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:18,1510628370,2017-11-14T02:59:37,2.008,3948.8,15.86,12.77,17.63,2084,846.21,141.300003,24.41,1.018,306,24874,2.04387,3.84,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:48,1510628400,2017-11-14T03:00:07,1.996,3949.8,15.86,12.78,17.61,2084,846.18,140.949997,23.88,1.018,306,24872,2.03211,3.84,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:18,1510628430,2017-11-14T03:00:37,2.008,3950.8,15.86,12.78,17.61,2084,846.29,140.850006,24.04,1.0181,306,24872,2.04476,3.84,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:48,1510628460,2017-11-14T03:01:07,1.997,3951.8,15.85,12.79,17.61,2084,846.32,141.149994,23.98,1.0182,306,24874,2.03328,3.84,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:18,1510628490,2017-11-14T03:01:37,2,3952.8,15.84,12.75,17.59,2083.96,846.21,141.333328,24.3,1.0181,306,24873,2.03622,3.84,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:48,1510628520,2017-11-14T03:02:07,1.995,3953.8,15.83,12.77,17.65,2083.96,846.19,140.449997,24.4,1.0181,306,24874,2.03122,3.84,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:18,1510628550,2017-11-14T03:02:37,2.001,3954.8,15.83,12.74,17.59,2083.96,846.19,141.25,24.25,1.0181,306,24874,2.0374,3.84,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:48,1510628580,2017-11-14T03:03:07,2.007,3955.8,15.82,12.76,17.57,2083.9,846.16,141,24.12,1.0181,306,24874,2.04358,3.84,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:18,1510628610,2017-11-14T03:03:37,2.006,3956.8,15.8,12.74,17.59,2083.84,846.19,140,24.32,1.0182,306,24874,2.04299,3.84,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:48,1510628640,2017-11-14T03:04:07,1.996,3957.8,15.79,12.71,17.55,2083.84,846.19,140.53334,24.33,1.0182,306,24873,2.0324,3.84,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:18,1510628670,2017-11-14T03:04:37,2,3958.8,15.79,12.68,17.55,2083.84,846.17,140.600006,24.33,1.0182,306,24876,2.03622,3.84,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:48,1510628700,2017-11-14T03:05:07,2.005,3959.8,15.78,12.72,17.58,2083.78,846.16,140.916672,24.53,1.0182,306,24871,2.04181,3.84,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:18,1510628730,2017-11-14T03:05:37,2.003,3960.8,15.75,12.71,17.5,2083.74,846.17,142.666672,24.53,1.0183,306,24871,2.04005,3.84,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:48,1510628760,2017-11-14T03:06:07,2.001,3961.8,15.75,12.7,17.55,2083.74,846.17,139.066666,24.7,1.0183,306,24874,2.0374,3.84,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:18,1510628790,2017-11-14T03:06:37,2.006,3962.8,15.73,12.67,17.47,2083.55,846.12,141.25,24.2,1.0184,306,24870,2.0427,3.84,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:48,1510628820,2017-11-14T03:07:07,1.998,3963.8,15.71,12.68,17.49,2083.51,846.15,140.116669,24.41,1.0185,306,24870,2.03475,3.84,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:18,1510628850,2017-11-14T03:07:37,1.992,3964.8,15.71,12.67,17.5,2083.51,846.18,141.483337,24.3,1.0185,306,24871,2.02917,3.84,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:48,1510628880,2017-11-14T03:08:07,1.997,3965.8,15.7,12.66,17.45,2083.51,846.13,140.550003,24.32,1.0185,306,24870,2.03416,3.84,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:18,1510628910,2017-11-14T03:08:37,1.995,3966.8,15.69,12.65,17.43,2083.45,846.16,139.166672,24.47,1.0186,306,24871,2.03152,3.84,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:48,1510628940,2017-11-14T03:09:07,2.001,3967.8,15.68,12.62,17.47,2083.45,846.11,141.850006,24.21,1.0186,306,24870,2.03858,3.84,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:18,1510628970,2017-11-14T03:09:37,1.996,3968.8,15.68,12.65,17.43,2083.45,845.98,139.833328,24.08,1.0184,306,24871,2.03299,3.84,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:48,1510629000,2017-11-14T03:10:07,1.989,3969.8,15.68,12.57,17.45,2083.45,846.03,140.449997,24.11,1.0185,306,24870,2.02623,3.84,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:18,1510629030,2017-11-14T03:10:37,1.997,3970.8,15.69,12.65,17.45,2083.45,846.05,141.850006,24.05,1.0185,306,24871,2.03358,3.84,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:48,1510629060,2017-11-14T03:11:07,1.993,3971.8,15.7,12.58,17.45,2083.51,846.1,142.183334,23.95,1.0185,306,24873,2.03005,3.84,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:18,1510629090,2017-11-14T03:11:37,2.001,3972.8,15.69,12.63,17.45,2083.45,846.05,140.699997,23.5,1.0185,306,24873,2.03799,3.84,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:48,1510629120,2017-11-14T03:12:07,1.996,3973.8,15.72,12.62,17.47,2083.55,846.13,140.883331,23.78,1.0185,306,24871,2.03299,3.84,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:18,1510629150,2017-11-14T03:12:37,2.003,3974.8,15.74,12.66,17.43,2083.67,846.12,140.399994,23.75,1.0184,306,24873,2.03975,3.84,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:48,1510629180,2017-11-14T03:13:07,1.999,3975.8,15.76,12.68,17.49,2083.74,846.07,140.566666,23.92,1.0182,306,24873,2.03593,3.84,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:18,1510629210,2017-11-14T03:13:37,1.998,3976.8,15.78,12.7,17.51,2083.78,846.09,140.833328,23.93,1.0182,306,24870,2.03387,3.84,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:48,1510629240,2017-11-14T03:14:07,1.988,3977.8,15.8,12.7,17.51,2083.84,846.16,142.03334,23.91,1.0182,306,24873,2.02447,3.84,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:18,1510629270,2017-11-14T03:14:37,1.995,3978.8,15.82,12.74,17.53,2083.9,846.08,141.25,23.8,1.018,306,24875,2.03122,3.84,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:48,1510629300,2017-11-14T03:15:07,2.005,3979.8,15.85,12.75,17.55,2084,846.05,140.816666,24.19,1.0179,306,24871,2.04034,3.84,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:18,1510629330,2017-11-14T03:15:37,1.999,3980.8,15.87,12.77,17.61,2084.13,846.08,140.649994,24.08,1.0178,306,24874,2.03416,3.84,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:48,1510629360,2017-11-14T03:16:07,1.997,3981.8,15.88,12.75,17.65,2084.13,846.07,140.916672,23.97,1.0178,306,24876,2.0324,3.84,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:18,1510629390,2017-11-14T03:16:37,1.999,3982.8,15.91,12.79,17.65,2084.23,846.17,141.616669,23.96,1.0178,306,24874,2.03416,3.84,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:48,1510629420,2017-11-14T03:17:07,2.002,3983.8,15.91,12.79,17.61,2084.23,846.23,142.25,23.92,1.0179,306,24876,2.0374,3.84,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:18,1510629450,2017-11-14T03:17:37,1.997,3984.8,15.92,12.81,17.65,2084.29,846.12,139.816666,24,1.0177,306,24875,2.03269,3.84,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:48,1510629480,2017-11-14T03:18:07,2.002,3985.8,15.93,12.83,17.63,2084.29,846.19,142.366669,23.86,1.0178,306,24875,2.03769,3.84,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:18,1510629510,2017-11-14T03:18:37,2.008,3986.8,15.94,12.83,17.66,2084.36,846.17,140.683334,23.98,1.0177,306,24877,2.04329,3.84,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:48,1510629540,2017-11-14T03:19:07,2.002,3987.8,15.94,12.83,17.67,2084.36,846.14,141.96666,24.14,1.0176,306,24876,2.03769,3.84,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:18,1510629570,2017-11-14T03:19:37,2.004,3988.8,15.95,12.8,17.69,2084.36,846.19,139.699997,24.31,1.0177,306,24876,2.03975,3.84,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:48,1510629600,2017-11-14T03:20:07,1.995,3989.8,15.94,12.81,17.69,2084.36,846.12,141.616669,23.93,1.0176,306,24876,2.03064,3.84,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:18,1510629630,2017-11-14T03:20:37,2.001,3990.8,15.95,12.81,17.73,2084.36,846.14,140.75,23.91,1.0176,306,24876,2.03622,3.84,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:48,1510629660,2017-11-14T03:21:07,2.009,3991.8,15.95,12.83,17.73,2084.36,846.17,141.583328,23.96,1.0177,306,24878,2.04417,3.84,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:18,1510629690,2017-11-14T03:21:37,2.008,3992.8,15.95,12.83,17.69,2084.36,846.17,139.816666,23.96,1.0177,306,24877,2.04387,3.84,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:48,1510629720,2017-11-14T03:22:07,1.996,3993.8,15.94,12.82,17.65,2084.36,846.01,140.199997,24.09,1.0175,306,24877,2.03122,3.84,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:18,1510629750,2017-11-14T03:22:37,1.994,3994.8,15.94,12.82,17.67,2084.36,846.14,141.316666,23.88,1.0177,306,24876,2.02887,3.84,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:48,1510629780,2017-11-14T03:23:07,2.009,3995.8,15.94,12.82,17.67,2084.36,846.09,141.616669,24.05,1.0176,306,24876,2.04387,3.84,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:18,1510629810,2017-11-14T03:23:37,1.996,3996.8,15.94,12.81,17.69,2084.36,846.12,142.116669,24.25,1.0176,306,24875,2.03152,3.84,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:48,1510629840,2017-11-14T03:24:07,2,3997.8,15.93,12.8,17.69,2084.29,846.12,139.949997,24.34,1.0176,306,24875,2.03563,3.84,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:18,1510629870,2017-11-14T03:24:37,2.002,3998.8,15.92,12.84,17.71,2084.29,846.01,140.199997,24,1.0176,306,24877,2.03769,3.84,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:48,1510629900,2017-11-14T03:25:07,1.995,3999.8,15.91,12.83,17.69,2084.23,845.99,141.25,24.13,1.0176,306,24875,2.03034,3.84,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:18,1510629930,2017-11-14T03:25:37,1.997,4000.8,15.89,12.81,17.63,2084.19,846.08,139.800003,24.33,1.0177,306,24877,2.03211,3.84,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:48,1510629960,2017-11-14T03:26:07,1.995,4001.8,15.87,12.81,17.65,2084.13,846.05,140.333328,24.02,1.0178,306,24878,2.03093,3.84,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:18,1510629990,2017-11-14T03:26:37,1.996,4002.8,15.87,12.77,17.65,2084.13,846.05,139.46666,23.89,1.0178,306,24875,2.03122,3.84,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:48,1510630020,2017-11-14T03:27:07,1.998,4003.8,15.85,12.74,17.63,2084,846,141.516663,23.94,1.0178,306,24875,2.03328,3.84,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:18,1510630050,2017-11-14T03:27:37,2,4004.8,15.83,12.78,17.61,2083.96,845.98,140.616669,24.01,1.0179,306,24875,2.03534,3.84,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:48,1510630080,2017-11-14T03:28:07,1.999,4005.8,15.82,12.8,17.58,2083.9,845.98,139.916672,24.08,1.0179,306,24876,2.03446,3.84,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:18,1510630110,2017-11-14T03:28:37,2.001,4006.8,15.8,12.72,17.59,2083.84,846.03,141.233337,24.23,1.018,306,24872,2.03681,3.84,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:48,1510630140,2017-11-14T03:29:07,1.996,4007.8,15.78,12.71,17.53,2083.78,846.03,141.116669,24.38,1.0181,306,24876,2.03211,3.84,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:18,1510630170,2017-11-14T03:29:37,1.994,4008.8,15.77,12.67,17.5,2083.78,845.94,142.433334,24.25,1.018,306,24872,2.03034,3.84,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:48,1510630200,2017-11-14T03:30:07,1.99,4009.8,15.74,12.68,17.5,2083.67,845.94,140.449997,24.19,1.0181,306,24872,2.02594,3.84,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:18,1510630230,2017-11-14T03:30:37,1.994,4010.8,15.71,12.64,17.53,2083.51,845.97,140.5,24.27,1.0183,306,24872,2.03034,3.84,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:48,1510630260,2017-11-14T03:31:07,2.005,4011.8,15.69,12.67,17.45,2083.45,846,140.550003,24.35,1.0184,306,24869,2.04152,3.84,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:18,1510630290,2017-11-14T03:31:37,2.002,4012.8,15.67,12.63,17.45,2083.39,846,141.066666,24.26,1.0185,306,24870,2.03887,3.84,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:48,1510630320,2017-11-14T03:32:07,1.995,4013.8,15.64,12.63,17.42,2083.32,845.93,140.183334,24.25,1.0185,306,24873,2.03211,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:18,1510630350,2017-11-14T03:32:37,1.989,4014.8,15.63,12.62,17.42,2083.28,845.96,139.899994,24.44,1.0185,306,24873,2.02565,3.84,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:48,1510630380,2017-11-14T03:33:07,2,4015.8,15.6,12.58,17.41,2083.22,845.94,139.833328,24.54,1.0186,306,24873,2.03681,3.84,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:18,1510630410,2017-11-14T03:33:37,1.995,4016.8,15.58,12.58,17.37,2083.1,845.89,139.899994,24.55,1.0186,306,24869,2.0324,3.84,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:48,1510630440,2017-11-14T03:34:07,1.987,4017.8,15.55,12.63,17.37,2082.99,845.87,140,24.47,1.0187,305,24872,2.02418,3.84,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:18,1510630470,2017-11-14T03:34:37,2,4018.8,15.53,12.5,17.33,2082.93,845.82,140.633331,24.76,1.0187,305,24903,2.0371,3.84,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:48,1510630500,2017-11-14T03:35:07,1.998,4019.8,15.51,12.53,17.34,2082.87,845.88,141.083328,24.83,1.0188,305,24904,2.03534,3.84,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:18,1510630530,2017-11-14T03:35:37,1.991,4020.8,15.49,12.48,17.27,2082.83,845.88,139.883331,24.92,1.0189,305,24903,2.02829,3.84,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:48,1510630560,2017-11-14T03:36:07,1.997,4021.8,15.47,12.45,17.29,2082.77,845.83,139.683334,25.29,1.0189,305,24904,2.03446,3.84,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:18,1510630590,2017-11-14T03:36:37,1.995,4022.8,15.46,12.45,17.23,2082.64,845.96,139.583328,24.89,1.0191,305,24903,2.03328,3.84,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:48,1510630620,2017-11-14T03:37:07,1.989,4023.8,15.42,12.45,17.24,2082.54,845.86,142.28334,24.51,1.0192,305,24902,2.02711,3.84,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:18,1510630650,2017-11-14T03:37:37,2.001,4024.8,15.41,12.41,17.23,2082.48,845.81,140.833328,24.72,1.0191,305,24899,2.03916,3.83,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:48,1510630680,2017-11-14T03:38:07,1.989,4025.8,15.39,12.44,17.21,2082.43,845.89,140.183334,24.92,1.0193,305,24901,2.0277,3.83,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:18,1510630710,2017-11-14T03:38:37,1.986,4026.8,15.39,12.42,17.18,2082.43,845.92,141.46666,24.86,1.0193,304,24900,2.02447,3.83,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:48,1510630740,2017-11-14T03:39:07,2.003,4027.8,15.37,12.43,17.15,2082.38,845.84,141.433334,25.18,1.0193,304,24935,2.04211,3.83,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:18,1510630770,2017-11-14T03:39:37,2,4028.8,15.36,12.39,17.16,2082.38,845.87,140.683334,25.07,1.0194,304,24937,2.03828,3.83,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:48,1510630800,2017-11-14T03:40:07,1.988,4029.8,15.36,12.37,17.16,2082.38,845.92,140.850006,25.27,1.0194,304,24935,2.02682,3.83,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:18,1510630830,2017-11-14T03:40:37,1.994,4030.8,15.34,12.38,17.18,2082.31,845.85,141.016663,25.26,1.0194,304,24934,2.0324,3.83,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:48,1510630860,2017-11-14T03:41:07,1.997,4031.8,15.35,12.38,17.13,2082.31,845.92,140.133331,25.2,1.0195,304,24937,2.03622,3.83,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:18,1510630890,2017-11-14T03:41:37,2.003,4032.8,15.34,12.36,17.11,2082.31,845.9,140.199997,25.32,1.0195,304,24933,2.0424,3.83,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:48,1510630920,2017-11-14T03:42:07,1.996,4033.8,15.33,12.34,17.15,2082.21,845.93,140.166672,25.42,1.0195,304,24933,2.03446,3.83,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:18,1510630950,2017-11-14T03:42:37,1.994,4034.8,15.32,12.3,17.11,2082.21,845.88,140.233337,25.28,1.0195,304,24933,2.03328,3.83,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:48,1510630980,2017-11-14T03:43:07,2.003,4035.8,15.31,12.32,17.13,2082.15,845.9,140.083328,25.5,1.0196,304,24936,2.04181,3.83,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:18,1510631010,2017-11-14T03:43:37,2.001,4036.8,15.31,12.3,17.09,2082.15,845.88,140.916672,25.52,1.0195,304,24933,2.04034,3.83,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:48,1510631040,2017-11-14T03:44:07,1.998,4037.8,15.28,12.32,17.08,2082.08,845.91,140.600006,25.47,1.0197,304,24933,2.03769,3.83,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:18,1510631070,2017-11-14T03:44:37,1.997,4038.8,15.28,12.29,17.05,2082.08,845.91,140.916672,25.23,1.0197,304,24934,2.03622,3.83,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:48,1510631100,2017-11-14T03:45:07,1.997,4039.8,15.27,12.28,17.07,2082.02,845.91,140.633331,25.37,1.0197,304,24933,2.03652,3.83,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:18,1510631130,2017-11-14T03:45:37,1.991,4040.8,15.25,12.29,17.05,2081.98,845.81,138.96666,25.2,1.0197,304,24932,2.03034,3.83,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:48,1510631160,2017-11-14T03:46:07,1.996,4041.8,15.24,12.27,17.01,2081.92,845.86,140.53334,25.13,1.0198,304,24933,2.03563,3.83,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:18,1510631190,2017-11-14T03:46:37,1.994,4042.8,15.23,12.26,17.05,2081.92,845.89,140.78334,25.11,1.0199,304,24932,2.03358,3.83,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:48,1510631220,2017-11-14T03:47:07,1.99,4043.8,15.22,12.24,17,2081.86,845.89,140.550003,25.34,1.0199,304,24931,2.02946,3.83,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:18,1510631250,2017-11-14T03:47:37,1.995,4044.7,15.21,12.23,17,2081.86,845.84,140.616669,25.54,1.0198,304,24930,2.03446,3.83,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:48,1510631280,2017-11-14T03:48:07,1.99,4045.7,15.19,12.22,16.99,2081.75,845.87,142.78334,25.16,1.02,304,24930,2.02976,3.83,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:18,1510631310,2017-11-14T03:48:37,1.999,4046.7,15.19,12.21,16.97,2081.75,845.9,143.383331,24.99,1.02,304,24929,2.03858,3.83,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:48,1510631340,2017-11-14T03:49:07,1.988,4047.7,15.18,12.23,17,2081.69,845.87,140.850006,25.02,1.02,304,24931,2.02829,3.83,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:18,1510631370,2017-11-14T03:49:37,1.995,4048.7,15.19,12.22,16.95,2081.75,845.87,141,25.3,1.02,304,24931,2.03505,3.83,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:48,1510631400,2017-11-14T03:50:07,1.992,4049.7,15.19,12.22,16.97,2081.75,845.85,140.733337,25.28,1.0199,304,24929,2.03181,3.83,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:18,1510631430,2017-11-14T03:50:37,1.993,4050.7,15.2,12.21,16.95,2081.75,845.87,140.46666,25.22,1.0199,304,24932,2.0324,3.83,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:48,1510631460,2017-11-14T03:51:07,1.997,4051.7,15.2,12.18,16.97,2081.75,845.92,141.300003,25.24,1.02,304,24930,2.0374,3.83,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:18,1510631490,2017-11-14T03:51:37,1.994,4052.7,15.2,12.19,16.97,2081.75,845.9,140.949997,25.23,1.02,304,24930,2.03387,3.83,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:48,1510631520,2017-11-14T03:52:07,1.997,4053.7,15.22,12.22,17.03,2081.86,845.97,140.21666,25.47,1.02,304,24928,2.03652,3.83,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:18,1510631550,2017-11-14T03:52:37,1.995,4054.7,15.23,12.21,16.95,2081.92,845.89,140.833328,25.66,1.0198,304,24928,2.03475,3.83,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:48,1510631580,2017-11-14T03:53:07,1.995,4055.7,15.23,12.23,17.01,2081.92,845.89,141.21666,25.9,1.0198,304,24934,2.03475,3.83,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:18,1510631610,2017-11-14T03:53:37,2.006,4056.7,15.23,12.25,17.03,2081.92,845.89,140.516663,25.37,1.0198,304,24931,2.04594,3.83,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:48,1510631640,2017-11-14T03:54:07,1.993,4057.7,15.24,12.24,17.03,2081.92,845.86,140.633331,25.14,1.0198,304,24931,2.0324,3.83,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:18,1510631670,2017-11-14T03:54:37,1.996,4058.7,15.24,12.2,17.05,2081.92,845.94,141.066666,25.21,1.0199,304,24930,2.03534,3.83,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:48,1510631700,2017-11-14T03:55:07,1.995,4059.7,15.24,12.22,16.99,2081.92,845.92,140.166672,25.11,1.0199,304,24932,2.03475,3.83,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:18,1510631730,2017-11-14T03:55:37,2,4060.7,15.25,12.24,17,2081.98,845.89,139.983337,25.33,1.0198,304,24932,2.03946,3.83,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:48,1510631760,2017-11-14T03:56:07,1.997,4061.7,15.26,12.23,17.01,2081.98,845.89,141.350006,25.44,1.0197,304,24933,2.03622,3.83,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:18,1510631790,2017-11-14T03:56:37,1.991,4062.7,15.27,12.23,17.07,2082.02,845.89,141.46666,25.19,1.0197,304,24934,2.02976,3.83,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:48,1510631820,2017-11-14T03:57:07,1.994,4063.7,15.27,12.22,17.08,2082.02,845.91,141.399994,24.84,1.0198,304,24933,2.03328,3.83,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:18,1510631850,2017-11-14T03:57:37,1.997,4064.7,15.29,12.25,17.05,2082.08,845.98,140.199997,25.03,1.0198,304,24929,2.03622,3.83,39950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:48,1510631880,2017-11-14T03:58:07,1.994,4065.7,15.29,12.26,17.03,2082.08,845.96,141.066666,24.9,1.0197,304,24933,2.03299,3.83,39945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:18,1510631910,2017-11-14T03:58:37,1.997,4066.7,15.31,12.23,17.08,2082.15,845.88,142.5,25.06,1.0196,304,24933,2.03563,3.83,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:48,1510631940,2017-11-14T03:59:07,1.999,4067.7,15.32,12.29,17.11,2082.21,845.88,141.766663,25.14,1.0195,304,24932,2.03769,3.83,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:18,1510631970,2017-11-14T03:59:37,1.998,4068.7,15.34,12.28,17.11,2082.31,845.85,141.850006,24.82,1.0194,304,24933,2.0371,3.83,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:48,1510632000,2017-11-14T04:00:07,2.001,4069.7,15.36,12.33,17.11,2082.38,845.85,140.199997,24.69,1.0194,304,24931,2.03946,3.83,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:18,1510632030,2017-11-14T04:00:37,1.997,4070.7,15.37,12.29,17.13,2082.38,845.84,141.800003,24.67,1.0193,304,24932,2.03593,3.83,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:48,1510632060,2017-11-14T04:01:07,1.991,4071.7,15.38,12.3,17.15,2082.43,845.84,140.75,24.6,1.0193,304,24932,2.02976,3.83,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:18,1510632090,2017-11-14T04:01:37,2.003,4072.7,15.41,12.35,17.18,2082.48,845.84,141.333328,24.64,1.0192,304,24934,2.04093,3.83,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:48,1510632120,2017-11-14T04:02:07,1.996,4073.7,15.42,12.35,17.11,2082.54,845.88,140.416672,24.83,1.0192,304,24934,2.03387,3.83,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:18,1510632150,2017-11-14T04:02:37,1.996,4074.7,15.43,12.34,17.16,2082.6,845.86,140.28334,24.97,1.0191,304,24935,2.03416,3.83,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:48,1510632180,2017-11-14T04:03:07,1.999,4075.7,15.45,12.36,17.16,2082.64,845.83,139.850006,25.05,1.019,304,24937,2.0371,3.83,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:18,1510632210,2017-11-14T04:03:37,2.008,4076.7,15.47,12.37,17.23,2082.77,845.98,140.816666,25.02,1.0191,304,24933,2.04623,3.83,39887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:48,1510632240,2017-11-14T04:04:07,2.011,4077.7,15.48,12.37,17.23,2082.77,845.77,141.46666,25.24,1.0188,304,24935,2.04859,3.83,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:18,1510632270,2017-11-14T04:04:37,2.009,4078.7,15.48,12.38,17.18,2082.77,845.95,141.46666,24.94,1.019,304,24937,2.04741,3.83,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:48,1510632300,2017-11-14T04:05:07,2.002,4079.7,15.48,12.42,17.23,2082.77,845.9,141.699997,24.9,1.019,304,24936,2.04005,3.83,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:18,1510632330,2017-11-14T04:05:37,1.994,4080.7,15.47,12.36,17.23,2082.77,845.98,140.199997,24.57,1.0191,304,24938,2.0324,3.83,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:48,1510632360,2017-11-14T04:06:07,2.008,4081.7,15.46,12.4,17.23,2082.64,845.96,142.566666,24.48,1.0192,304,24933,2.04623,3.83,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:18,1510632390,2017-11-14T04:06:37,1.998,4082.7,15.47,12.36,17.21,2082.77,845.93,140.866669,24.3,1.0191,304,24934,2.03622,3.83,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:48,1510632420,2017-11-14T04:07:07,2.005,4083.7,15.46,12.39,17.23,2082.64,845.93,140.183334,24.38,1.0191,304,24939,2.04299,3.83,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:18,1510632450,2017-11-14T04:07:37,2,4084.7,15.46,12.38,17.23,2082.64,845.93,140.983337,24.67,1.0191,304,24933,2.03799,3.83,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:48,1510632480,2017-11-14T04:08:07,2,4085.7,15.46,12.37,17.23,2082.64,845.98,140.433334,24.98,1.0191,304,24936,2.03858,3.83,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:18,1510632510,2017-11-14T04:08:37,1.998,4086.7,15.46,12.36,17.23,2082.64,846.04,139.666672,25.25,1.0192,304,24935,2.03652,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:48,1510632540,2017-11-14T04:09:07,1.998,4087.7,15.44,12.36,17.18,2082.6,846.04,141.199997,24.83,1.0193,304,24935,2.03622,3.83,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:18,1510632570,2017-11-14T04:09:37,2,4088.7,15.45,12.37,17.21,2082.64,846.04,140.550003,25.13,1.0192,304,24936,2.03858,3.83,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:48,1510632600,2017-11-14T04:10:07,2,4089.7,15.43,12.34,17.19,2082.6,846.04,140.116669,25.04,1.0193,304,24936,2.03887,3.83,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:18,1510632630,2017-11-14T04:10:37,1.995,4090.7,15.41,12.35,17.16,2082.48,845.97,139.699997,25.22,1.0193,304,24936,2.03358,3.83,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:48,1510632660,2017-11-14T04:11:07,2.002,4091.7,15.4,12.35,17.16,2082.48,845.97,141.133331,25.1,1.0193,304,24932,2.04093,3.83,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:18,1510632690,2017-11-14T04:11:37,1.998,4092.7,15.38,12.33,17.16,2082.43,845.9,142.800003,24.83,1.0193,304,24933,2.03622,3.83,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:48,1510632720,2017-11-14T04:12:07,1.995,4093.7,15.38,12.3,17.16,2082.43,845.87,141.78334,24.82,1.0193,304,24933,2.03328,3.83,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:18,1510632750,2017-11-14T04:12:37,1.994,4094.7,15.37,12.26,17.16,2082.38,846.03,140.649994,24.68,1.0196,304,24933,2.03269,3.83,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:48,1510632780,2017-11-14T04:13:07,1.991,4095.7,15.36,12.3,17.11,2082.38,845.92,141.983337,24.71,1.0195,304,24932,2.02946,3.83,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:18,1510632810,2017-11-14T04:13:37,1.992,4096.7,15.35,12.3,17.11,2082.31,845.98,144.366669,24.56,1.0196,304,24930,2.03093,3.83,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:48,1510632840,2017-11-14T04:14:07,2.001,4097.7,15.35,12.29,17.09,2082.31,845.87,141.666672,24.6,1.0194,304,24931,2.03975,3.83,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:18,1510632870,2017-11-14T04:14:37,1.995,4098.7,15.36,12.32,17.13,2082.38,845.9,141.066666,24.05,1.0195,304,24934,2.03387,3.83,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:48,1510632900,2017-11-14T04:15:07,1.995,4099.7,15.37,12.33,17.09,2082.38,845.82,141.383331,24.32,1.0193,304,24936,2.03358,3.83,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:18,1510632930,2017-11-14T04:15:37,1.996,4100.7,15.38,12.26,17.15,2082.43,845.82,139.399994,24.67,1.0193,304,24938,2.03446,3.83,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:48,1510632960,2017-11-14T04:16:07,2.004,4101.7,15.38,12.34,17.13,2082.43,845.87,140.633331,24.41,1.0193,304,24930,2.04299,3.83,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:18,1510632990,2017-11-14T04:16:37,1.995,4102.6,15.39,12.28,17.18,2082.43,845.92,139.733337,24.47,1.0194,304,24936,2.03328,3.83,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:48,1510633020,2017-11-14T04:17:07,1.993,4103.6,15.4,12.35,17.16,2082.48,845.87,140.199997,24.54,1.0193,304,24936,2.03122,3.83,39744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:18,1510633050,2017-11-14T04:17:37,2.002,4104.6,15.41,12.36,17.15,2082.48,845.76,140.25,24.44,1.0191,304,24935,2.04005,3.83,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:48,1510633080,2017-11-14T04:18:07,2.001,4105.6,15.42,12.35,17.18,2082.54,845.83,141.333328,24.35,1.0192,304,24933,2.03916,3.83,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:18,1510633110,2017-11-14T04:18:37,2,4106.6,15.4,12.36,17.16,2082.48,845.76,140.433334,24.44,1.0191,304,24935,2.03828,3.83,39728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:48,1510633140,2017-11-14T04:19:07,1.996,4107.6,15.41,12.35,17.23,2082.48,845.81,142.433334,24.46,1.0192,304,24935,2.03446,3.83,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:18,1510633170,2017-11-14T04:19:37,1.998,4108.6,15.41,12.36,17.18,2082.48,845.89,142.78334,24.44,1.0193,304,24933,2.03622,3.83,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:48,1510633200,2017-11-14T04:20:07,2,4109.6,15.4,12.35,17.21,2082.48,845.84,139.633331,24.4,1.0192,304,24932,2.03799,3.83,39712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:18,1510633230,2017-11-14T04:20:37,1.996,4110.6,15.39,12.35,17.16,2082.43,845.92,142.883331,24.46,1.0194,304,24932,2.03475,3.83,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:48,1510633260,2017-11-14T04:21:07,1.993,4111.6,15.39,12.37,17.18,2082.43,845.84,142.050003,24.63,1.0193,304,24931,2.03181,3.83,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:18,1510633290,2017-11-14T04:21:37,1.997,4112.6,15.38,12.32,17.15,2082.43,845.79,140.916672,24.56,1.0192,304,24935,2.03563,3.83,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:48,1510633320,2017-11-14T04:22:07,1.994,4113.6,15.37,12.33,17.15,2082.38,845.95,140.883331,24.63,1.0195,304,24935,2.0324,3.83,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:18,1510633350,2017-11-14T04:22:37,1.991,4114.6,15.35,12.32,17.15,2082.31,845.82,142.899994,24.59,1.0194,304,24932,2.02976,3.83,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:48,1510633380,2017-11-14T04:23:07,2.004,4115.6,15.35,12.3,17.09,2082.31,845.79,141.300003,24.9,1.0193,304,24932,2.0424,3.83,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:18,1510633410,2017-11-14T04:23:37,1.991,4116.6,15.34,12.29,17.15,2082.31,845.77,140.333328,24.85,1.0193,304,24935,2.02946,3.83,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:48,1510633440,2017-11-14T04:24:07,2,4117.6,15.33,12.23,17.11,2082.21,845.77,140.766663,24.81,1.0194,304,24933,2.03828,3.83,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:18,1510633470,2017-11-14T04:24:37,1.999,4118.6,15.33,12.25,17.08,2082.21,845.85,142.766663,24.61,1.0195,304,24934,2.03769,3.83,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:48,1510633500,2017-11-14T04:25:07,2.001,4119.6,15.32,12.33,17.09,2082.21,845.83,140.916672,24.45,1.0195,304,24934,2.03975,3.83,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:18,1510633530,2017-11-14T04:25:37,1.99,4120.6,15.31,12.29,17.13,2082.15,845.88,141.583328,24.69,1.0196,304,24933,2.02887,3.83,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:48,1510633560,2017-11-14T04:26:07,1.999,4121.6,15.29,12.28,17.11,2082.08,845.8,143.316666,24.61,1.0196,304,24931,2.03828,3.83,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:18,1510633590,2017-11-14T04:26:37,1.995,4122.6,15.29,12.3,17.05,2082.08,845.78,143.199997,24.52,1.0196,304,24933,2.03416,3.83,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:48,1510633620,2017-11-14T04:27:07,2.001,4123.6,15.29,12.25,17.07,2082.08,845.8,139.883331,24.33,1.0196,304,24931,2.03975,3.83,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:18,1510633650,2017-11-14T04:27:37,1.991,4124.6,15.29,12.29,17.07,2082.08,845.8,139.350006,24.51,1.0196,304,24932,2.03034,3.83,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:48,1510633680,2017-11-14T04:28:07,2.009,4125.6,15.29,12.26,17.07,2082.08,845.8,138.050003,24.33,1.0196,304,24934,2.04859,3.83,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:18,1510633710,2017-11-14T04:28:37,1.993,4126.6,15.29,12.25,17.07,2082.08,845.88,141.25,24.42,1.0197,304,24932,2.03211,3.83,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:48,1510633740,2017-11-14T04:29:07,1.99,4127.6,15.3,12.27,17.08,2082.15,845.78,142.199997,24.62,1.0195,304,24932,2.02917,3.83,39617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:18,1510633770,2017-11-14T04:29:37,2.004,4128.6,15.32,12.26,17.08,2082.21,845.85,142.100006,24.46,1.0195,304,24930,2.0427,3.83,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:48,1510633800,2017-11-14T04:30:07,1.992,4129.6,15.31,12.25,17.08,2082.15,845.88,139.800003,24.75,1.0196,304,24931,2.03122,3.83,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:18,1510633830,2017-11-14T04:30:37,2.001,4130.5,15.32,12.26,17.09,2082.21,845.88,139.03334,24.37,1.0196,304,24929,2.04005,3.83,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:48,1510633860,2017-11-14T04:31:07,1.996,4131.5,15.33,12.32,17.07,2082.21,845.87,139.916672,24.59,1.0195,304,24934,2.03475,3.83,39596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:18,1510633890,2017-11-14T04:31:37,1.993,4132.5,15.33,12.32,17.09,2082.21,845.9,140.766663,24.63,1.0195,304,24930,2.0324,3.83,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:48,1510633920,2017-11-14T04:32:07,2.003,4133.5,15.33,12.3,17.11,2082.21,845.9,142.433334,24.42,1.0196,304,24930,2.0424,3.83,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:18,1510633950,2017-11-14T04:32:37,1.999,4134.5,15.33,12.24,17.13,2082.21,845.93,139.78334,24.56,1.0196,304,24932,2.03769,3.83,39580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:48,1510633980,2017-11-14T04:33:07,2.004,4135.5,15.35,12.27,17.11,2082.31,845.85,140.96666,24.67,1.0194,304,24931,2.0427,3.82,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:18,1510634010,2017-11-14T04:33:37,2.003,4136.5,15.35,12.28,17.15,2082.31,845.82,141.383331,24.54,1.0194,304,24929,2.04181,3.82,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:48,1510634040,2017-11-14T04:34:07,1.993,4137.5,15.35,12.33,17.11,2082.31,845.87,141.21666,24.84,1.0194,304,24930,2.03152,3.82,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:18,1510634070,2017-11-14T04:34:37,1.998,4138.5,15.34,12.29,17.13,2082.31,845.74,140.550003,24.74,1.0193,304,24932,2.03681,3.82,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:48,1510634100,2017-11-14T04:35:07,1.995,4139.5,15.36,12.29,17.15,2082.38,845.82,140.566666,24.51,1.0194,304,24933,2.03328,3.82,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:18,1510634130,2017-11-14T04:35:37,2.004,4140.5,15.35,12.28,17.11,2082.31,845.74,141.883331,24.72,1.0193,304,24931,2.04299,3.82,39548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:48,1510634160,2017-11-14T04:36:07,1.999,4141.5,15.36,12.3,17.13,2082.38,845.85,140.699997,24.67,1.0194,304,24930,2.03799,3.82,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:18,1510634190,2017-11-14T04:36:37,1.996,4142.5,15.36,12.32,17.11,2082.38,845.69,140.683334,24.55,1.0192,304,24933,2.03387,3.82,39537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:48,1510634220,2017-11-14T04:37:07,2.002,4143.5,15.35,12.24,17.15,2082.31,845.85,141.699997,24.39,1.0194,304,24931,2.04093,3.82,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:18,1510634250,2017-11-14T04:37:37,1.999,4144.5,15.36,12.32,17.13,2082.38,845.82,139.53334,24.31,1.0194,304,24932,2.0374,3.82,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:48,1510634280,2017-11-14T04:38:07,1.999,4145.5,15.36,12.33,17.11,2082.38,845.79,141.350006,24.39,1.0193,304,24931,2.0374,3.82,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:18,1510634310,2017-11-14T04:38:37,1.994,4146.5,15.37,12.35,17.13,2082.38,845.82,143.100006,24.37,1.0193,304,24930,2.03211,3.82,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:48,1510634340,2017-11-14T04:39:07,1.988,4147.5,15.36,12.28,17.11,2082.38,845.82,142.366669,24.2,1.0194,303,24933,2.02623,3.82,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:18,1510634370,2017-11-14T04:39:37,2.01,4148.5,15.37,12.3,17.11,2082.38,845.84,140.516663,24.27,1.0194,303,24966,2.04918,3.82,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:48,1510634400,2017-11-14T04:40:07,2.003,4149.5,15.37,12.34,17.15,2082.38,845.79,142.816666,24.58,1.0193,303,24968,2.04122,3.82,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:18,1510634430,2017-11-14T04:40:37,1.999,4150.5,15.39,12.36,17.16,2082.43,845.82,141.649994,24.3,1.0193,303,24966,2.0371,3.82,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:48,1510634460,2017-11-14T04:41:07,2.005,4151.5,15.4,12.32,17.13,2082.48,845.82,140.766663,24.34,1.0192,303,24970,2.04358,3.82,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:18,1510634490,2017-11-14T04:41:37,1.999,4152.5,15.4,12.34,17.19,2082.48,845.74,140.633331,24.42,1.0191,303,24966,2.0374,3.82,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:48,1510634520,2017-11-14T04:42:07,2.006,4153.5,15.43,12.33,17.19,2082.6,845.89,142.683334,24.33,1.0192,303,24967,2.04417,3.82,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:18,1510634550,2017-11-14T04:42:37,2,4154.5,15.44,12.35,17.18,2082.6,845.72,142.100006,24.4,1.0189,303,24967,2.03799,3.82,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:48,1510634580,2017-11-14T04:43:07,2.004,4155.5,15.44,12.34,17.19,2082.6,845.8,141.28334,24.3,1.0191,303,24969,2.04211,3.82,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:18,1510634610,2017-11-14T04:43:37,2.003,4156.5,15.45,12.38,17.23,2082.64,845.8,141.149994,24.19,1.019,303,24971,2.04152,3.82,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:48,1510634640,2017-11-14T04:44:07,2.01,4157.5,15.46,12.39,17.18,2082.64,845.8,141.100006,24.4,1.019,303,24967,2.0483,3.82,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:18,1510634670,2017-11-14T04:44:37,2.011,4158.5,15.48,12.36,17.26,2082.77,845.72,141.28334,24.14,1.0188,303,24969,2.04859,3.82,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:48,1510634700,2017-11-14T04:45:07,2.003,4159.5,15.48,12.35,17.24,2082.77,845.75,141.866669,23.82,1.0189,303,24967,2.04122,3.82,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:18,1510634730,2017-11-14T04:45:37,2.013,4160.5,15.51,12.4,17.23,2082.87,845.77,142.416672,24.11,1.0188,304,24968,2.05066,3.82,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:48,1510634760,2017-11-14T04:46:07,2.005,4161.5,15.5,12.39,17.27,2082.83,845.67,141.816666,24.15,1.0187,304,24933,2.0424,3.82,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:18,1510634790,2017-11-14T04:46:37,2,4162.5,15.51,12.42,17.29,2082.87,845.69,142.166672,24.06,1.0187,304,24934,2.03769,3.82,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:48,1510634820,2017-11-14T04:47:07,2.008,4163.5,15.52,12.4,17.26,2082.87,845.64,140.03334,23.91,1.0186,304,24938,2.04535,3.82,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:18,1510634850,2017-11-14T04:47:37,1.998,4164.5,15.53,12.41,17.27,2082.93,845.69,141.649994,24.04,1.0186,304,24934,2.03475,3.82,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:48,1510634880,2017-11-14T04:48:07,2.004,4165.5,15.53,12.44,17.27,2082.93,845.59,140.633331,23.96,1.0185,304,24936,2.04152,3.82,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:18,1510634910,2017-11-14T04:48:37,2.009,4166.5,15.53,12.42,17.33,2082.93,845.59,142.28334,24.04,1.0185,304,24932,2.04594,3.82,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:48,1510634940,2017-11-14T04:49:07,1.996,4167.5,15.53,12.42,17.29,2082.93,845.61,141.166672,23.73,1.0185,304,24936,2.03328,3.82,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:18,1510634970,2017-11-14T04:49:37,1.999,4168.5,15.53,12.4,17.29,2082.93,845.56,142.300003,23.79,1.0185,304,24934,2.03593,3.82,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:48,1510635000,2017-11-14T04:50:07,2.004,4169.5,15.54,12.42,17.29,2082.93,845.71,141.516663,24.06,1.0186,304,24934,2.04093,3.82,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:18,1510635030,2017-11-14T04:50:37,1.995,4170.5,15.54,12.47,17.29,2082.93,845.63,141.699997,23.97,1.0185,304,24936,2.03211,3.82,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:48,1510635060,2017-11-14T04:51:07,2,4171.5,15.54,12.43,17.29,2082.93,845.55,142.083328,24,1.0184,304,24937,2.0371,3.82,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:18,1510635090,2017-11-14T04:51:37,2.005,4172.5,15.54,12.48,17.29,2082.93,845.6,142.083328,24.38,1.0184,304,24936,2.04181,3.82,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:48,1510635120,2017-11-14T04:52:07,2,4173.5,15.53,12.44,17.31,2082.93,845.69,142.100006,24.06,1.0186,304,24936,2.03769,3.82,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:18,1510635150,2017-11-14T04:52:37,1.995,4174.5,15.53,12.42,17.31,2082.93,845.53,141.75,23.91,1.0184,304,24934,2.03181,3.82,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:48,1510635180,2017-11-14T04:53:07,2,4175.5,15.52,12.41,17.27,2082.87,845.56,140.983337,23.67,1.0185,304,24934,2.0374,3.82,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:18,1510635210,2017-11-14T04:53:37,2.007,4176.5,15.52,12.44,17.27,2082.87,845.59,142.21666,23.54,1.0186,304,24932,2.04446,3.82,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:48,1510635240,2017-11-14T04:54:07,2.008,4177.5,15.52,12.43,17.27,2082.87,845.48,142.183334,23.81,1.0184,304,24932,2.04505,3.82,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:18,1510635270,2017-11-14T04:54:37,2.005,4178.4,15.51,12.43,17.29,2082.87,845.54,142.199997,23.76,1.0185,304,24934,2.04181,3.82,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:48,1510635300,2017-11-14T04:55:07,1.999,4179.4,15.5,12.43,17.24,2082.83,845.54,141.416672,23.8,1.0186,304,24936,2.03563,3.82,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:18,1510635330,2017-11-14T04:55:37,1.999,4180.4,15.51,12.44,17.29,2082.87,845.56,140.75,23.94,1.0185,304,24936,2.03593,3.82,39336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:48,1510635360,2017-11-14T04:56:07,1.997,4181.4,15.49,12.37,17.26,2082.83,845.64,141.149994,24.05,1.0187,304,24934,2.03387,3.82,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:18,1510635390,2017-11-14T04:56:37,2.002,4182.4,15.48,12.44,17.23,2082.77,845.64,142.116669,23.98,1.0187,304,24936,2.03916,3.82,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:48,1510635420,2017-11-14T04:57:07,1.999,4183.4,15.47,12.44,17.23,2082.77,845.67,140.616669,24.02,1.0188,304,24933,2.03622,3.82,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:18,1510635450,2017-11-14T04:57:37,1.994,4184.4,15.46,12.42,17.27,2082.64,845.77,141.516663,23.99,1.019,304,24932,2.03211,3.82,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:48,1510635480,2017-11-14T04:58:07,1.995,4185.4,15.43,12.39,17.26,2082.6,845.78,143.449997,23.93,1.0191,304,24935,2.03269,3.82,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:18,1510635510,2017-11-14T04:58:37,2.004,4186.4,15.42,12.36,17.21,2082.54,845.78,142.300003,23.61,1.0192,304,24930,2.0424,3.82,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:48,1510635540,2017-11-14T04:59:07,1.999,4187.4,15.39,12.33,17.19,2082.43,845.69,141.366669,23.69,1.0191,304,24937,2.03681,3.82,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:18,1510635570,2017-11-14T04:59:37,1.995,4188.4,15.38,12.36,17.16,2082.43,845.69,139.649994,24.06,1.0192,304,24933,2.03299,3.82,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:48,1510635600,2017-11-14T05:00:07,1.993,4189.4,15.37,12.33,17.13,2082.38,845.64,140.866669,23.96,1.0191,304,24932,2.03122,3.82,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:18,1510635630,2017-11-14T05:00:37,2.002,4190.4,15.34,12.33,17.11,2082.31,845.54,140.333328,24.25,1.0191,304,24930,2.04005,3.82,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:48,1510635660,2017-11-14T05:01:07,1.994,4191.4,15.32,12.32,17.09,2082.21,845.51,141.233337,24.05,1.0192,304,24931,2.0324,3.82,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:18,1510635690,2017-11-14T05:01:37,1.996,4192.4,15.29,12.28,17.08,2082.08,845.46,139.800003,24.48,1.0192,304,24933,2.03446,3.82,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:48,1510635720,2017-11-14T05:02:07,1.995,4193.4,15.28,12.26,17.08,2082.08,845.5,140.21666,24.72,1.0192,304,24933,2.03299,3.82,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:18,1510635750,2017-11-14T05:02:37,1.996,4194.4,15.27,12.26,17.09,2082.02,845.55,140.116669,24.67,1.0193,304,24930,2.03475,3.82,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:48,1510635780,2017-11-14T05:03:07,1.994,4195.4,15.26,12.25,17.05,2081.98,845.37,142,24.61,1.0192,304,24931,2.03211,3.82,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:18,1510635810,2017-11-14T05:03:37,1.997,4196.4,15.23,12.24,17.01,2081.92,845.43,140.03334,24.63,1.0193,304,24932,2.03593,3.82,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:48,1510635840,2017-11-14T05:04:07,1.998,4197.4,15.23,12.21,17.03,2081.92,845.32,140.050003,24.29,1.0192,304,24932,2.03681,3.82,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:18,1510635870,2017-11-14T05:04:37,1.996,4198.4,15.23,12.24,17,2081.92,845.3,140.28334,24.19,1.0192,304,24930,2.03387,3.82,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:48,1510635900,2017-11-14T05:05:07,1.994,4199.4,15.22,12.22,16.97,2081.86,845.32,142.199997,24.37,1.0193,304,24930,2.03269,3.82,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:18,1510635930,2017-11-14T05:05:37,1.991,4200.4,15.21,12.21,16.99,2081.86,845.3,141.366669,24.61,1.0193,304,24930,2.02946,3.82,39230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:48,1510635960,2017-11-14T05:06:07,2,4201.4,15.21,12.2,16.99,2081.86,845.4,141.583328,24.67,1.0194,304,24926,2.03828,3.82,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:18,1510635990,2017-11-14T05:06:37,1.991,4202.4,15.2,12.24,16.99,2081.75,845.35,140.949997,24.51,1.0194,304,24929,2.03005,3.82,39219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:48,1510636020,2017-11-14T05:07:07,2.004,4203.4,15.19,12.23,17,2081.75,845.33,141.399994,24.84,1.0194,304,24927,2.0424,3.82,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:18,1510636050,2017-11-14T05:07:37,1.988,4204.4,15.2,12.22,16.95,2081.75,845.35,140.03334,24.73,1.0194,304,24932,2.02653,3.82,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:48,1510636080,2017-11-14T05:08:07,1.994,4205.4,15.19,12.2,16.95,2081.75,845.35,142.183334,24.65,1.0194,304,24929,2.0324,3.82,39203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:18,1510636110,2017-11-14T05:08:37,1.991,4206.4,15.18,12.17,16.93,2081.69,845.43,140.866669,24.46,1.0195,304,24931,2.02976,3.82,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:48,1510636140,2017-11-14T05:09:07,1.99,4207.4,15.17,12.21,16.95,2081.69,845.51,139.399994,24.08,1.0197,304,24929,2.02887,3.82,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:18,1510636170,2017-11-14T05:09:37,2.001,4208.4,15.16,12.17,16.93,2081.63,845.48,141.5,24.19,1.0197,304,24926,2.04005,3.82,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:48,1510636200,2017-11-14T05:10:07,1.995,4209.3,15.15,12.16,16.95,2081.63,845.47,140.899994,24.15,1.0197,304,24927,2.03446,3.82,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:18,1510636230,2017-11-14T05:10:37,1.987,4210.3,15.15,12.14,16.97,2081.63,845.36,140.699997,24.22,1.0196,303,24927,2.02623,3.82,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:48,1510636260,2017-11-14T05:11:07,2.001,4211.3,15.14,12.14,16.91,2081.57,845.41,141.433334,23.75,1.0197,303,24962,2.04005,3.82,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:18,1510636290,2017-11-14T05:11:37,1.992,4212.3,15.15,12.14,16.89,2081.63,845.33,140.066666,23.6,1.0196,303,24963,2.03152,3.82,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:48,1510636320,2017-11-14T05:12:07,1.999,4213.3,15.14,12.19,16.91,2081.57,845.36,140.116669,23.72,1.0197,303,24964,2.03828,3.82,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:18,1510636350,2017-11-14T05:12:37,2.001,4214.3,15.14,12.18,16.91,2081.57,845.26,141.899994,23.84,1.0195,303,24963,2.04034,3.82,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:48,1510636380,2017-11-14T05:13:07,1.999,4215.3,15.15,12.14,16.92,2081.63,845.41,141.816666,24,1.0197,303,24961,2.03828,3.82,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:18,1510636410,2017-11-14T05:13:37,2.001,4216.3,15.14,12.17,16.91,2081.57,845.33,140.733337,23.96,1.0196,303,24963,2.04005,3.82,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:48,1510636440,2017-11-14T05:14:07,1.998,4217.3,15.15,12.17,16.92,2081.63,845.26,141.233337,23.85,1.0195,303,24959,2.0374,3.82,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:18,1510636470,2017-11-14T05:14:37,1.997,4218.3,15.14,12.16,16.97,2081.57,845.28,141.25,23.97,1.0195,303,24961,2.03652,3.82,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:48,1510636500,2017-11-14T05:15:07,2.004,4219.3,15.14,12.18,16.89,2081.57,845.18,141.116669,24.3,1.0194,303,24959,2.04299,3.82,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:18,1510636530,2017-11-14T05:15:37,2.001,4220.3,15.13,12.13,16.87,2081.57,845.21,140.96666,24.32,1.0195,303,24962,2.03946,3.82,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:48,1510636560,2017-11-14T05:16:07,2,4221.3,15.12,12.14,16.92,2081.53,845.26,142.149994,23.87,1.0196,303,24960,2.03887,3.82,39118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:18,1510636590,2017-11-14T05:16:37,1.998,4222.3,15.12,12.15,16.91,2081.53,845.23,141.800003,24.04,1.0196,303,24958,2.03681,3.82,39113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:48,1510636620,2017-11-14T05:17:07,1.999,4223.3,15.11,12.12,16.89,2081.53,845.26,140.649994,24.16,1.0196,303,24960,2.03799,3.82,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:18,1510636650,2017-11-14T05:17:37,1.997,4224.3,15.1,12.13,16.87,2081.47,845.21,141.53334,24.44,1.0196,303,24962,2.03652,3.82,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:48,1510636680,2017-11-14T05:18:07,1.995,4225.3,15.09,12.12,16.84,2081.4,845.24,140.583328,24.42,1.0196,303,24958,2.03416,3.82,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:18,1510636710,2017-11-14T05:18:37,1.997,4226.3,15.09,12.1,16.87,2081.4,845.24,138.866669,24.09,1.0197,303,24962,2.03622,3.82,39092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:48,1510636740,2017-11-14T05:19:07,1.993,4227.3,15.08,12.04,16.84,2081.4,845.29,141.199997,24.07,1.0198,303,24959,2.03269,3.82,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:18,1510636770,2017-11-14T05:19:37,1.99,4228.3,15.06,12.1,16.83,2081.3,845.24,140.883331,24.06,1.0198,303,24961,2.02887,3.82,39081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:48,1510636800,2017-11-14T05:20:07,1.997,4229.3,15.05,12.09,16.84,2081.24,845.22,141.266663,24.25,1.0198,303,24959,2.03652,3.82,39076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:18,1510636830,2017-11-14T05:20:37,2,4230.3,15.02,12.06,16.81,2081.18,845.2,141.116669,24.4,1.0199,303,24960,2.03946,3.82,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:48,1510636860,2017-11-14T05:21:07,2.002,4231.3,15,12.07,16.79,2081.11,845.33,141.366669,24.18,1.0201,303,24959,2.04181,3.82,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:18,1510636890,2017-11-14T05:21:37,1.992,4232.3,14.97,12.03,16.77,2081.01,845.23,141.149994,24.23,1.0201,303,24956,2.0324,3.82,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:48,1510636920,2017-11-14T05:22:07,1.995,4233.3,14.94,11.99,16.75,2080.85,845.31,139.25,24.43,1.0203,303,24959,2.03505,3.82,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:18,1510636950,2017-11-14T05:22:37,1.998,4234.3,14.9,11.98,16.73,2080.72,845.22,139.416672,24.21,1.0203,303,24957,2.03828,3.82,39049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:48,1510636980,2017-11-14T05:23:07,2,4235.3,14.88,11.94,16.69,2080.68,845.22,140.566666,24.5,1.0204,303,24955,2.04122,3.82,39044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:18,1510637010,2017-11-14T05:23:37,1.99,4236.3,14.86,11.93,16.65,2080.62,845.17,139.050003,24.03,1.0204,303,24956,2.03064,3.82,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:48,1510637040,2017-11-14T05:24:07,1.996,4237.2,14.84,11.89,16.65,2080.56,845.12,141.366669,24.29,1.0204,303,24955,2.03652,3.81,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:18,1510637070,2017-11-14T05:24:37,1.993,4238.2,14.82,11.89,16.6,2080.5,845.23,140.883331,24.36,1.0206,303,24954,2.03446,3.82,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:48,1510637100,2017-11-14T05:25:07,1.989,4239.2,14.82,11.86,16.63,2080.5,845.17,139.516663,24.65,1.0205,303,24952,2.02946,3.82,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:18,1510637130,2017-11-14T05:25:37,1.995,4240.2,14.81,11.85,16.63,2080.5,845.18,141.383331,24.6,1.0206,303,24954,2.03593,3.82,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:48,1510637160,2017-11-14T05:26:07,1.99,4241.2,14.79,11.87,16.57,2080.45,845.11,140.616669,24.3,1.0206,303,24958,2.03122,3.81,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:18,1510637190,2017-11-14T05:26:37,1.992,4242.2,14.78,11.83,16.58,2080.33,845.11,139.566666,24.92,1.0206,303,24953,2.03269,3.81,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:48,1510637220,2017-11-14T05:27:07,1.993,4243.2,14.77,11.85,16.55,2080.27,845.21,139.75,24.79,1.0208,303,24954,2.03416,3.81,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:18,1510637250,2017-11-14T05:27:37,1.996,4244.2,14.76,11.82,16.55,2080.27,845.13,141.399994,25.11,1.0207,303,24955,2.0371,3.81,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:48,1510637280,2017-11-14T05:28:07,1.999,4245.2,14.76,11.8,16.55,2080.27,845.19,140.399994,25.03,1.0207,303,24954,2.04064,3.81,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:18,1510637310,2017-11-14T05:28:37,1.991,4246.2,14.74,11.76,16.53,2080.23,845.21,140.683334,25.19,1.0208,303,24951,2.03269,3.81,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:48,1510637340,2017-11-14T05:29:07,1.984,4247.2,14.73,11.74,16.53,2080.17,845.22,140.050003,25.13,1.0209,302,24954,2.02594,3.81,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:18,1510637370,2017-11-14T05:29:37,1.992,4248.2,14.7,11.73,16.5,2080.1,845.14,140.899994,25.03,1.0209,302,24987,2.03358,3.81,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:48,1510637400,2017-11-14T05:30:07,1.994,4249.2,14.67,11.75,16.45,2080,845.15,139.449997,25.25,1.021,302,24981,2.03563,3.81,38970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:18,1510637430,2017-11-14T05:30:37,1.993,4250.2,14.64,11.71,16.45,2079.88,845.18,140.699997,25.5,1.0211,302,24987,2.03475,3.81,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:48,1510637460,2017-11-14T05:31:07,2,4251.2,14.62,11.66,16.45,2079.77,845.18,140.583328,25.2,1.0212,302,24982,2.0427,3.81,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:18,1510637490,2017-11-14T05:31:37,1.999,4252.2,14.59,11.64,16.39,2079.71,845.16,141,25.44,1.0213,302,24983,2.04152,3.81,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:48,1510637520,2017-11-14T05:32:07,1.99,4253.2,14.56,11.61,16.38,2079.61,845.24,140.366669,25.01,1.0215,302,24981,2.0324,3.81,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:18,1510637550,2017-11-14T05:32:37,1.983,4254.2,14.53,11.59,16.35,2079.55,845.2,139.850006,24.83,1.0216,301,24980,2.02623,3.81,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:48,1510637580,2017-11-14T05:33:07,1.989,4255.2,14.49,11.59,16.33,2079.38,845.18,140.866669,24.65,1.0218,301,25016,2.0324,3.81,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:18,1510637610,2017-11-14T05:33:37,1.995,4256.2,14.46,11.54,16.25,2079.26,845.18,140.516663,24.45,1.0219,301,25017,2.03858,3.81,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:48,1510637640,2017-11-14T05:34:07,1.998,4257.2,14.44,11.53,16.26,2079.2,845.13,142.21666,24.58,1.0219,301,25015,2.04152,3.81,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:18,1510637670,2017-11-14T05:34:37,1.989,4258.2,14.42,11.51,16.25,2079.16,845.08,139.633331,25.03,1.0219,301,25016,2.0324,3.81,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:48,1510637700,2017-11-14T05:35:07,2,4259.2,14.4,11.51,16.21,2079.09,845.09,140.116669,25.07,1.0219,301,25014,2.04417,3.81,38917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:18,1510637730,2017-11-14T05:35:37,1.984,4260.2,14.4,11.49,16.19,2079.09,845.17,140.166672,25.19,1.022,300,25017,2.02799,3.81,38912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:48,1510637760,2017-11-14T05:36:07,1.999,4261.2,14.37,11.47,16.18,2078.93,845.09,140.600006,24.9,1.0221,300,25054,2.04299,3.81,38906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:18,1510637790,2017-11-14T05:36:37,1.998,4262.2,14.36,11.47,16.17,2078.93,845.1,140.5,25.01,1.0221,300,25050,2.04211,3.81,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:48,1510637820,2017-11-14T05:37:07,1.993,4263.1,14.34,11.45,16.18,2078.87,845.05,141.399994,25.19,1.0221,300,25050,2.0371,3.81,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:18,1510637850,2017-11-14T05:37:37,2.002,4264.1,14.33,11.41,16.15,2078.8,845.1,140.133331,25.52,1.0222,300,25049,2.04653,3.81,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:48,1510637880,2017-11-14T05:38:07,1.993,4265.1,14.31,11.42,16.1,2078.76,845.08,140.25,25.43,1.0222,300,25049,2.03769,3.81,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:18,1510637910,2017-11-14T05:38:37,2.002,4266.1,14.3,11.4,16.13,2078.7,845.03,141.416672,25.47,1.0222,300,25047,2.04653,3.81,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:48,1510637940,2017-11-14T05:39:07,1.993,4267.1,14.28,11.36,16.1,2078.64,845.06,140.149994,25.6,1.0223,300,25049,2.0371,3.81,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:18,1510637970,2017-11-14T05:39:37,1.994,4268.1,14.24,11.34,16.1,2078.47,845.01,140.366669,25.47,1.0224,300,25048,2.03916,3.81,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:48,1510638000,2017-11-14T05:40:07,1.992,4269.1,14.23,11.32,16.07,2078.47,844.94,140.116669,25.33,1.0224,300,25049,2.03622,3.81,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:18,1510638030,2017-11-14T05:40:37,1.993,4270.1,14.21,11.32,16.05,2078.41,844.94,140.616669,25.54,1.0224,300,25050,2.03769,3.81,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:48,1510638060,2017-11-14T05:41:07,1.988,4271.1,14.21,11.28,16.05,2078.41,845.07,139.899994,25.71,1.0226,300,25047,2.03299,3.81,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:18,1510638090,2017-11-14T05:41:37,1.986,4272.1,14.19,11.26,16,2078.35,845.12,140.883331,25.55,1.0227,299,25047,2.03152,3.81,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:48,1510638120,2017-11-14T05:42:07,1.997,4273.1,14.18,11.25,16,2078.31,845.04,141.083328,25.62,1.0227,299,25081,2.04181,3.81,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:18,1510638150,2017-11-14T05:42:37,2.002,4274.1,14.17,11.25,15.98,2078.25,844.92,139.566666,25.91,1.0225,299,25083,2.04682,3.81,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:48,1510638180,2017-11-14T05:43:07,2.003,4275.1,14.16,11.25,15.97,2078.25,845.08,140.816666,26.06,1.0227,299,25080,2.04859,3.81,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:18,1510638210,2017-11-14T05:43:37,1.995,4276.1,14.14,11.21,15.95,2078.19,845.03,140.266663,26.16,1.0227,299,25080,2.04064,3.81,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:48,1510638240,2017-11-14T05:44:07,1.99,4277.1,14.14,11.21,15.94,2078.19,845.11,141.133331,26.06,1.0229,299,25080,2.03593,3.81,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:18,1510638270,2017-11-14T05:44:37,1.994,4278.1,14.12,11.2,15.9,2078.08,845,141.449997,25.83,1.0228,299,25081,2.03975,3.81,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:48,1510638300,2017-11-14T05:45:07,2.001,4279.1,14.12,11.19,15.94,2078.08,845.03,141.016663,25.96,1.0228,299,25079,2.04682,3.81,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:18,1510638330,2017-11-14T05:45:37,1.989,4280.1,14.11,11.18,15.94,2078.02,845.09,139.866669,25.94,1.0229,299,25077,2.03446,3.81,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:48,1510638360,2017-11-14T05:46:07,1.999,4281.1,14.11,11.13,15.9,2078.02,845.03,140.066666,26.03,1.0229,299,25078,2.04446,3.81,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:18,1510638390,2017-11-14T05:46:37,1.99,4282.1,14.1,11.13,15.93,2078.02,845.06,140.233337,26,1.0229,299,25077,2.03534,3.81,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:48,1510638420,2017-11-14T05:47:07,1.995,4283.1,14.09,11.15,15.94,2077.96,845.06,140.850006,26.25,1.023,299,25078,2.04064,3.81,38790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:18,1510638450,2017-11-14T05:47:37,1.994,4284.1,14.07,11.13,15.84,2077.92,845.09,140.333328,26.19,1.0231,299,25076,2.04034,3.81,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:48,1510638480,2017-11-14T05:48:07,1.996,4285.1,14.08,11.12,15.89,2077.96,845.04,140.600006,26.45,1.023,299,25077,2.04211,3.81,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:18,1510638510,2017-11-14T05:48:37,1.989,4286.1,14.06,11.12,15.88,2077.92,845.07,139.350006,26.28,1.0231,299,25078,2.03534,3.81,38774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:48,1510638540,2017-11-14T05:49:07,1.992,4287.1,14.05,11.1,15.88,2077.86,845.04,139.766663,26.43,1.0231,299,25078,2.03828,3.81,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:18,1510638570,2017-11-14T05:49:37,1.989,4288,14.04,11.12,15.84,2077.86,845.02,139.366669,26.61,1.0231,299,25077,2.03505,3.81,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:48,1510638600,2017-11-14T05:50:07,1.999,4289,14.03,11.09,15.81,2077.79,845.07,140.399994,26.12,1.0232,299,25076,2.04564,3.81,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:18,1510638630,2017-11-14T05:50:37,1.998,4290,14,11.08,15.82,2077.63,845.08,141.233337,26.11,1.0233,299,25075,2.04476,3.81,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:48,1510638660,2017-11-14T05:51:07,1.991,4291,13.99,11.07,15.81,2077.63,845.08,140.350006,25.68,1.0234,299,25074,2.03769,3.81,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:18,1510638690,2017-11-14T05:51:37,1.992,4292,13.99,11.06,15.81,2077.63,845.08,138.983337,25.7,1.0234,299,25074,2.03887,3.81,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:48,1510638720,2017-11-14T05:52:07,1.987,4293,13.97,11.03,15.84,2077.56,845.11,140.166672,25.76,1.0235,298,25074,2.03387,3.81,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:18,1510638750,2017-11-14T05:52:37,1.995,4294,13.98,11.02,15.8,2077.56,845.05,139.899994,25.71,1.0234,298,25109,2.04181,3.81,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:48,1510638780,2017-11-14T05:53:07,1.997,4295,13.97,11.03,15.74,2077.56,845.08,140.25,25.87,1.0235,298,25112,2.04417,3.81,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:18,1510638810,2017-11-14T05:53:37,1.998,4296,13.98,11.02,15.81,2077.56,845.05,139.933334,26.55,1.0233,298,25112,2.04505,3.81,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:48,1510638840,2017-11-14T05:54:07,1.989,4297,13.98,11.06,15.81,2077.56,844.98,140.816666,26,1.0233,298,25111,2.03505,3.81,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:18,1510638870,2017-11-14T05:54:37,2.001,4298,14,11.03,15.8,2077.63,845,141.583328,26.26,1.0232,298,25107,2.04712,3.81,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:48,1510638900,2017-11-14T05:55:07,2.003,4299,14.01,11.07,15.78,2077.73,845.05,141.383331,26.01,1.0233,298,25109,2.05007,3.81,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:18,1510638930,2017-11-14T05:55:37,1.992,4300,14.03,11.06,15.82,2077.79,845.02,140.133331,26.2,1.0231,298,25112,2.03769,3.81,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:48,1510638960,2017-11-14T05:56:07,1.996,4301,14.03,11.03,15.84,2077.79,845.1,140.816666,25.94,1.0233,298,25108,2.0424,3.81,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:18,1510638990,2017-11-14T05:56:37,2.005,4302,14.05,11.04,15.82,2077.86,845.07,142.666672,26,1.0231,298,25111,2.05154,3.81,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:48,1510639020,2017-11-14T05:57:07,1.993,4303,14.06,11.07,15.84,2077.92,845.02,141.583328,25.81,1.0231,298,25110,2.03916,3.81,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:18,1510639050,2017-11-14T05:57:37,1.998,4304,14.05,11.06,15.82,2077.86,845.07,140.949997,26.18,1.0231,298,25113,2.04387,3.81,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:48,1510639080,2017-11-14T05:58:07,1.999,4305,14.07,11.06,15.84,2077.92,845.04,142.933334,26.47,1.023,298,25109,2.04476,3.81,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:18,1510639110,2017-11-14T05:58:37,1.994,4306,14.07,11.08,15.88,2077.92,844.99,142.366669,26.45,1.0229,298,25108,2.03946,3.81,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:48,1510639140,2017-11-14T05:59:07,2.006,4307,14.07,11.05,15.86,2077.92,845.09,140.833328,26.57,1.023,298,25110,2.05272,3.81,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:18,1510639170,2017-11-14T05:59:37,1.993,4308,14.06,11.07,15.84,2077.92,844.99,140.733337,26.19,1.023,298,25110,2.03858,3.81,38657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:48,1510639200,2017-11-14T06:00:07,1.992,4309,14.06,11.05,15.82,2077.92,845.07,141.766663,26.33,1.0231,298,25112,2.03799,3.81,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:18,1510639230,2017-11-14T06:00:37,1.995,4310,14.05,11.04,15.81,2077.86,845.04,141.03334,26.39,1.0231,298,25111,2.04064,3.81,38646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:48,1510639260,2017-11-14T06:01:07,1.989,4311,14.04,11.06,15.82,2077.86,845.07,140.816666,26.36,1.0232,298,25111,2.03475,3.81,38641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:18,1510639290,2017-11-14T06:01:37,1.99,4312,14.03,11.03,15.84,2077.79,845.07,141.21666,26.23,1.0232,298,25109,2.03593,3.81,38635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:48,1510639320,2017-11-14T06:02:07,1.996,4313,14.01,11.03,15.84,2077.73,845.05,141.433334,25.85,1.0233,298,25109,2.04211,3.81,38630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:18,1510639350,2017-11-14T06:02:37,1.998,4314,14.02,11.05,15.81,2077.73,845.02,140.96666,26.34,1.0232,298,25111,2.04476,3.81,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:48,1510639380,2017-11-14T06:03:07,1.991,4314.9,13.98,11,15.81,2077.56,845.03,141.066666,26.24,1.0233,298,25112,2.0374,3.81,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:18,1510639410,2017-11-14T06:03:37,2.002,4315.9,13.96,11,15.78,2077.51,845.06,141.46666,26.26,1.0234,298,25107,2.04859,3.81,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:48,1510639440,2017-11-14T06:04:07,1.986,4316.9,13.95,10.99,15.81,2077.51,845.03,141.383331,26.15,1.0234,297,25107,2.0324,3.81,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:18,1510639470,2017-11-14T06:04:37,1.993,4317.9,13.93,10.98,15.8,2077.46,844.94,141.699997,26.01,1.0234,297,25141,2.04005,3.81,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:48,1510639500,2017-11-14T06:05:07,1.994,4318.9,13.91,10.94,15.76,2077.4,844.89,140.583328,26.07,1.0234,297,25146,2.04034,3.81,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:18,1510639530,2017-11-14T06:05:37,1.994,4319.9,13.89,10.94,15.7,2077.34,844.84,141.633331,26.29,1.0234,297,25143,2.04034,3.81,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:48,1510639560,2017-11-14T06:06:07,1.995,4320.9,13.87,10.93,15.7,2077.28,844.97,142.71666,26.34,1.0237,297,25146,2.04181,3.81,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:18,1510639590,2017-11-14T06:06:37,1.998,4321.9,13.84,10.89,15.66,2077.11,844.79,141.199997,26.4,1.0235,297,25144,2.04505,3.81,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:48,1510639620,2017-11-14T06:07:07,1.997,4322.9,13.82,10.88,15.66,2077.07,844.87,141.28334,26.47,1.0237,297,25141,2.04476,3.81,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:18,1510639650,2017-11-14T06:07:37,1.996,4323.9,13.79,10.87,15.61,2076.95,844.88,141.316666,26.38,1.0238,297,25141,2.04329,3.81,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:48,1510639680,2017-11-14T06:08:07,1.993,4324.9,13.77,10.84,15.6,2076.88,844.91,140.949997,26.48,1.0239,297,25136,2.04034,3.81,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:18,1510639710,2017-11-14T06:08:37,2.002,4325.9,13.72,10.83,15.53,2076.68,844.76,140.816666,26.61,1.0239,297,25137,2.04948,3.81,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:48,1510639740,2017-11-14T06:09:07,1.992,4326.9,13.7,10.77,15.53,2076.62,844.97,141.75,26.66,1.0243,297,25137,2.04064,3.81,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:18,1510639770,2017-11-14T06:09:37,1.989,4327.9,13.65,10.75,15.52,2076.49,844.85,141.800003,26.77,1.0243,297,25135,2.03681,3.81,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:48,1510639800,2017-11-14T06:10:07,1.987,4328.9,13.62,10.71,15.45,2076.39,844.88,139.96666,26.83,1.0244,296,25137,2.03505,3.81,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:18,1510639830,2017-11-14T06:10:37,1.991,4329.9,13.58,10.67,15.41,2076.22,844.83,141.71666,26.99,1.0245,296,25174,2.04005,3.81,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:48,1510639860,2017-11-14T06:11:07,2.001,4330.9,13.53,10.65,15.39,2076.06,844.77,142.21666,27.08,1.0246,296,25171,2.05007,3.81,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:18,1510639890,2017-11-14T06:11:37,1.988,4331.9,13.5,10.64,15.36,2076,844.85,140.100006,27.24,1.0248,295,25174,2.0371,3.81,38529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:48,1510639920,2017-11-14T06:12:07,2,4332.9,13.47,10.62,15.31,2075.87,844.77,139.266663,26.96,1.0248,295,25208,2.04977,3.81,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:18,1510639950,2017-11-14T06:12:37,1.995,4333.9,13.42,10.58,15.3,2075.65,844.81,140.516663,27.24,1.0251,295,25208,2.04505,3.81,38518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:48,1510639980,2017-11-14T06:13:07,1.997,4334.9,13.39,10.54,15.28,2075.61,844.81,142.03334,27.55,1.0252,295,25202,2.04682,3.81,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:18,1510640010,2017-11-14T06:13:37,1.994,4335.9,13.35,10.52,15.24,2075.48,844.87,141.399994,27.54,1.0254,295,25202,2.04476,3.81,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:48,1510640040,2017-11-14T06:14:07,1.988,4336.9,13.3,10.45,15.16,2075.25,844.8,140.166672,27.57,1.0255,295,25203,2.03887,3.81,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:18,1510640070,2017-11-14T06:14:37,1.994,4337.9,13.27,10.45,15.14,2075.15,844.76,140.233337,27.64,1.0255,295,25203,2.04535,3.81,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:48,1510640100,2017-11-14T06:15:07,1.995,4338.9,13.25,10.41,15.15,2075.09,844.89,140.816666,27.71,1.0258,295,25204,2.04653,3.81,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:18,1510640130,2017-11-14T06:15:37,1.988,4339.9,13.2,10.38,15.04,2074.99,844.76,140.050003,27.57,1.0258,294,25202,2.03887,3.8,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:48,1510640160,2017-11-14T06:16:07,1.992,4340.8,13.17,10.35,15.07,2074.82,844.72,140.300003,27.49,1.0259,294,25220,2.04358,3.8,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:18,1510640190,2017-11-14T06:16:37,1.994,4341.8,13.12,10.29,14.99,2074.64,844.55,140.133331,27.76,1.0258,294,25219,2.04505,3.8,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:48,1510640220,2017-11-14T06:17:07,1.997,4342.8,13.08,10.28,14.99,2074.53,844.5,141.050003,27.88,1.0259,294,25216,2.04859,3.8,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:18,1510640250,2017-11-14T06:17:37,1.993,4343.8,13.05,10.27,14.93,2074.43,844.56,140.300003,27.97,1.0261,294,25217,2.04476,3.8,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:48,1510640280,2017-11-14T06:18:07,1.99,4344.8,13,10.24,14.88,2074.24,844.54,140.649994,28.06,1.0262,294,25218,2.04181,3.8,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:18,1510640310,2017-11-14T06:18:37,1.998,4345.8,12.97,10.19,14.86,2074.14,844.6,140.100006,28.29,1.0264,294,25214,2.05036,3.8,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:48,1510640340,2017-11-14T06:19:07,1.991,4346.8,12.93,10.19,14.81,2073.98,844.66,139.96666,28.39,1.0266,294,25210,2.04446,3.8,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:18,1510640370,2017-11-14T06:19:37,1.993,4347.8,12.9,10.14,14.78,2073.91,844.66,139.866669,28.2,1.0267,294,25213,2.04653,3.8,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:48,1510640400,2017-11-14T06:20:07,1.989,4348.8,12.86,10.09,14.75,2073.81,844.66,140.616669,28.26,1.0269,294,25213,2.04211,3.8,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:18,1510640430,2017-11-14T06:20:37,1.995,4349.8,12.82,10.04,14.73,2073.63,844.57,139.666672,28.47,1.0269,294,25215,2.0483,3.8,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:48,1510640460,2017-11-14T06:21:07,1.992,4350.8,12.78,10.03,14.69,2073.46,844.53,138.75,28.63,1.027,294,25213,2.04594,3.8,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:18,1510640490,2017-11-14T06:21:37,1.985,4351.8,12.74,10,14.64,2073.36,844.61,140.233337,28.71,1.0272,293,25210,2.03916,3.8,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:48,1510640520,2017-11-14T06:22:07,1.992,4352.8,12.71,9.96,14.59,2073.3,844.45,140.616669,28.86,1.0271,293,25246,2.04653,3.8,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:18,1510640550,2017-11-14T06:22:37,1.993,4353.8,12.67,9.93,14.52,2073.13,844.49,139.766663,28.91,1.0273,293,25242,2.04712,3.8,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:48,1510640580,2017-11-14T06:23:07,1.989,4354.8,12.64,9.91,14.52,2073.02,844.47,139.850006,29.13,1.0274,293,25241,2.04329,3.8,38407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:18,1510640610,2017-11-14T06:23:37,1.99,4355.8,12.6,9.88,14.49,2072.9,844.55,140.71666,29.21,1.0277,293,25238,2.04476,3.8,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:48,1510640640,2017-11-14T06:24:07,1.988,4356.8,12.56,9.85,14.46,2072.74,844.53,140.28334,29.37,1.0278,293,25240,2.04358,3.8,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:18,1510640670,2017-11-14T06:24:37,1.983,4357.8,12.53,9.81,14.43,2072.67,844.54,140,29.48,1.0279,292,25243,2.03858,3.8,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:48,1510640700,2017-11-14T06:25:07,1.99,4358.8,12.5,9.8,14.41,2072.51,844.49,139.399994,29.55,1.0279,292,25279,2.04564,3.8,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:18,1510640730,2017-11-14T06:25:37,1.987,4359.8,12.46,9.75,14.33,2072.41,844.48,140.75,29.19,1.0281,291,25277,2.04299,3.8,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:48,1510640760,2017-11-14T06:26:07,1.989,4360.8,12.42,9.71,14.28,2072.28,844.59,140.183334,28.51,1.0284,291,25312,2.04505,3.8,38375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:18,1510640790,2017-11-14T06:26:37,1.995,4361.8,12.37,9.68,14.31,2072.06,844.49,138.899994,28.95,1.0285,291,25310,2.05213,3.8,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:48,1510640820,2017-11-14T06:27:07,1.999,4362.8,12.33,9.65,14.25,2071.95,844.5,140.566666,29.16,1.0286,291,25307,2.05568,3.8,38364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:18,1510640850,2017-11-14T06:27:37,1.99,4363.8,12.29,9.6,14.19,2071.83,844.53,139.483337,29.27,1.0288,291,25310,2.04771,3.8,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:48,1510640880,2017-11-14T06:28:07,1.995,4364.8,12.23,9.57,14.17,2071.62,844.54,140.75,29.39,1.029,291,25305,2.05331,3.8,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:18,1510640910,2017-11-14T06:28:37,1.993,4365.8,12.19,9.51,14.09,2071.5,844.55,140.183334,29.68,1.0292,291,25301,2.05125,3.8,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:48,1510640940,2017-11-14T06:29:07,1.991,4366.7,12.16,9.48,14.07,2071.4,844.58,139.550003,29.79,1.0293,291,25301,2.04918,3.8,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:18,1510640970,2017-11-14T06:29:37,1.989,4367.7,12.12,9.45,14.02,2071.23,844.5,139.183334,29.91,1.0293,291,25304,2.04741,3.8,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:48,1510641000,2017-11-14T06:30:07,1.983,4368.7,12.08,9.41,13.96,2071.11,844.51,139,29.93,1.0295,290,25304,2.04122,3.8,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:18,1510641030,2017-11-14T06:30:37,1.996,4369.7,12.03,9.38,13.93,2070.94,844.39,141.949997,30.09,1.0295,290,25339,2.05479,3.8,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:48,1510641060,2017-11-14T06:31:07,1.99,4370.7,11.99,9.34,13.96,2070.78,844.42,139.316666,30.58,1.0297,290,25337,2.04859,3.8,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:18,1510641090,2017-11-14T06:31:37,1.989,4371.7,11.93,9.32,13.88,2070.61,844.36,140.066666,30.95,1.0298,290,25338,2.048,3.8,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:48,1510641120,2017-11-14T06:32:07,1.988,4372.7,11.9,9.26,13.85,2070.49,844.36,140.633331,30.96,1.0299,289,25338,2.04712,3.8,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:18,1510641150,2017-11-14T06:32:37,1.996,4373.7,11.85,9.23,13.78,2070.28,844.44,140.850006,30.87,1.0302,289,25371,2.05656,3.8,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:48,1510641180,2017-11-14T06:33:07,1.991,4374.7,11.83,9.19,13.73,2070.22,844.42,140.149994,31.03,1.0303,289,25370,2.05154,3.8,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:18,1510641210,2017-11-14T06:33:37,1.988,4375.7,11.81,9.19,13.7,2070.16,844.38,140.233337,31.09,1.0303,289,25372,2.0483,3.8,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:48,1510641240,2017-11-14T06:34:07,1.991,4376.7,11.79,9.16,13.7,2070.1,844.46,140.733337,31.25,1.0304,289,25369,2.05154,3.8,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:18,1510641270,2017-11-14T06:34:37,1.991,4377.7,11.76,9.15,13.7,2070.05,844.51,140.933334,31.18,1.0306,289,25369,2.05184,3.8,38284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:48,1510641300,2017-11-14T06:35:07,1.992,4378.7,11.77,9.1,13.67,2070.05,844.43,140.233337,31.09,1.0305,289,25369,2.05243,3.8,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:18,1510641330,2017-11-14T06:35:37,1.986,4379.7,11.75,9.13,13.65,2069.99,844.51,141.199997,31.04,1.0307,288,25372,2.04741,3.8,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:48,1510641360,2017-11-14T06:36:07,1.994,4380.7,11.73,9.1,13.65,2069.93,844.39,141.233337,31.01,1.0306,288,25406,2.05479,3.8,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:18,1510641390,2017-11-14T06:36:37,1.993,4381.7,11.72,9.06,13.62,2069.83,844.52,140.666672,31.08,1.0308,288,25407,2.0542,3.8,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:48,1510641420,2017-11-14T06:37:07,1.991,4382.7,11.72,9.05,13.57,2069.83,844.47,140.583328,31.08,1.0307,288,25404,2.05184,3.8,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:18,1510641450,2017-11-14T06:37:37,1.992,4383.7,11.71,9.07,13.6,2069.83,844.5,139.433334,31.02,1.0308,288,25402,2.05361,3.8,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:48,1510641480,2017-11-14T06:38:07,1.99,4384.7,11.71,9.03,13.57,2069.83,844.45,141.316666,30.98,1.0307,288,25403,2.05125,3.8,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:18,1510641510,2017-11-14T06:38:37,1.994,4385.7,11.7,9.03,13.57,2069.77,844.32,141.21666,31.11,1.0306,288,25405,2.05538,3.8,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:48,1510641540,2017-11-14T06:39:07,1.985,4386.7,11.69,9,13.6,2069.77,844.45,140.600006,31.37,1.0308,287,25406,2.04653,3.8,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:18,1510641570,2017-11-14T06:39:37,1.989,4387.7,11.69,9.01,13.6,2069.77,844.42,141.483337,31.41,1.0308,287,25443,2.04977,3.8,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:48,1510641600,2017-11-14T06:40:07,1.996,4388.7,11.7,9,13.57,2069.77,844.37,141.733337,31.43,1.0307,287,25443,2.05745,3.8,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:18,1510641630,2017-11-14T06:40:37,2.002,4389.7,11.68,8.95,13.59,2069.7,844.32,141.516663,31.5,1.0307,287,25442,2.06366,3.8,38221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:48,1510641660,2017-11-14T06:41:07,2.001,4390.7,11.68,8.96,13.57,2069.7,844.4,141.78334,31.1,1.0308,287,25439,2.06307,3.8,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:18,1510641690,2017-11-14T06:41:37,2.001,4391.6,11.68,8.97,13.56,2069.7,844.32,140.5,31.38,1.0307,287,25442,2.06248,3.8,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:48,1510641720,2017-11-14T06:42:07,1.993,4392.6,11.68,8.94,13.59,2069.7,844.32,140.233337,31.1,1.0307,287,25441,2.0542,3.8,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:18,1510641750,2017-11-14T06:42:37,1.99,4393.6,11.68,8.95,13.57,2069.7,844.45,141.600006,31.08,1.0309,287,25442,2.05095,3.8,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:48,1510641780,2017-11-14T06:43:07,1.999,4394.6,11.68,8.95,13.57,2069.7,844.4,141.566666,30.9,1.0308,287,25442,2.061,3.8,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:18,1510641810,2017-11-14T06:43:37,1.993,4395.6,11.67,8.94,13.59,2069.7,844.42,141.699997,30.58,1.0309,287,25440,2.0545,3.8,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:48,1510641840,2017-11-14T06:44:07,1.996,4396.6,11.66,8.91,13.56,2069.66,844.3,140.383331,30.48,1.0308,287,25437,2.05715,3.8,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:18,1510641870,2017-11-14T06:44:37,1.996,4397.6,11.66,8.88,13.57,2069.66,844.38,140.683334,30.63,1.0309,287,25444,2.05804,3.8,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:48,1510641900,2017-11-14T06:45:07,1.996,4398.6,11.65,8.88,13.54,2069.66,844.4,139.53334,30.87,1.0309,287,25440,2.05775,3.8,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:18,1510641930,2017-11-14T06:45:37,1.988,4399.6,11.65,8.89,13.52,2069.66,844.43,139.416672,30.73,1.031,287,25441,2.04977,3.8,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:48,1510641960,2017-11-14T06:46:07,1.998,4400.6,11.63,8.85,13.51,2069.6,844.51,139.800003,30.77,1.0311,287,25439,2.06011,3.8,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:18,1510641990,2017-11-14T06:46:37,1.994,4401.6,11.6,8.83,13.51,2069.5,844.44,137.566666,30.59,1.0312,287,25440,2.05597,3.8,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:48,1510642020,2017-11-14T06:47:07,1.996,4402.6,11.58,8.81,13.46,2069.37,844.47,140.666672,30.99,1.0313,287,25436,2.05834,3.8,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:18,1510642050,2017-11-14T06:47:37,1.995,4403.6,11.54,8.8,13.46,2069.27,844.34,140.316666,31.04,1.0312,287,25438,2.05775,3.8,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:48,1510642080,2017-11-14T06:48:07,1.997,4404.6,11.51,8.76,13.44,2069.15,844.37,141.416672,31.14,1.0314,287,25433,2.06011,3.8,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:18,1510642110,2017-11-14T06:48:37,1.996,4405.6,11.49,8.73,13.38,2069.11,844.33,139.683334,30.99,1.0314,287,25437,2.05863,3.8,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:48,1510642140,2017-11-14T06:49:07,1.996,4406.6,11.47,8.72,13.33,2069.04,844.36,140.96666,31.16,1.0315,287,25430,2.05863,3.8,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:18,1510642170,2017-11-14T06:49:37,1.992,4407.6,11.44,8.68,13.33,2068.88,844.33,140.183334,30.98,1.0316,287,25431,2.0545,3.8,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:48,1510642200,2017-11-14T06:50:07,1.992,4408.6,11.42,8.69,13.33,2068.82,844.34,139.483337,31.04,1.0317,287,25432,2.05538,3.8,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:18,1510642230,2017-11-14T06:50:37,1.995,4409.6,11.4,8.66,13.3,2068.76,844.39,140.416672,31.08,1.0318,287,25434,2.05834,3.8,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:48,1510642260,2017-11-14T06:51:07,1.984,4410.6,11.4,8.68,13.3,2068.76,844.34,139.53334,31.21,1.0318,286,25432,2.04712,3.8,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:18,1510642290,2017-11-14T06:51:37,1.997,4411.6,11.4,8.64,13.28,2068.76,844.39,140.21666,31.15,1.0318,286,25472,2.0607,3.8,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:48,1510642320,2017-11-14T06:52:07,2.002,4412.6,11.39,8.65,13.28,2068.76,844.31,141.21666,31.14,1.0318,286,25467,2.06603,3.8,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:18,1510642350,2017-11-14T06:52:37,1.999,4413.6,11.39,8.6,13.3,2068.76,844.31,141.416672,31.8,1.0317,286,25467,2.06277,3.8,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:48,1510642380,2017-11-14T06:53:07,1.995,4414.6,11.39,8.62,13.28,2068.76,844.42,141.266663,31.65,1.0319,286,25470,2.05893,3.8,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:18,1510642410,2017-11-14T06:53:37,1.994,4415.6,11.39,8.61,13.23,2068.76,844.52,140.78334,31.31,1.032,286,25469,2.05834,3.8,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:48,1510642440,2017-11-14T06:54:07,1.99,4416.6,11.37,8.59,13.28,2068.71,844.47,140.666672,31.27,1.032,286,25468,2.05391,3.8,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:18,1510642470,2017-11-14T06:54:37,1.986,4417.5,11.36,8.59,13.27,2068.65,844.48,142.116669,31.52,1.0321,285,25465,2.05007,3.8,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:48,1510642500,2017-11-14T06:55:07,1.993,4418.5,11.35,8.58,13.25,2068.65,844.4,140.816666,31.19,1.032,285,25505,2.05715,3.8,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:18,1510642530,2017-11-14T06:55:37,1.99,4419.5,11.34,8.54,13.25,2068.59,844.46,141.666672,31.05,1.0321,285,25502,2.05361,3.8,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:48,1510642560,2017-11-14T06:56:07,1.998,4420.5,11.32,8.54,13.22,2068.49,844.38,141.96666,31.13,1.0321,285,25501,2.06248,3.8,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:18,1510642590,2017-11-14T06:56:37,2.002,4421.5,11.3,8.53,13.22,2068.43,844.44,140.933334,30.9,1.0323,285,25497,2.06662,3.8,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:48,1510642620,2017-11-14T06:57:07,1.99,4422.5,11.3,8.51,13.19,2068.43,844.38,141.483337,31,1.0322,285,25504,2.05361,3.8,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:18,1510642650,2017-11-14T06:57:37,1.998,4423.5,11.28,8.48,13.19,2068.36,844.46,140.78334,31.31,1.0323,285,25503,2.06248,3.8,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:48,1510642680,2017-11-14T06:58:07,2,4424.5,11.27,8.48,13.17,2068.32,844.54,140.46666,31.33,1.0325,285,25509,2.06485,3.8,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:18,1510642710,2017-11-14T06:58:37,1.995,4425.5,11.26,8.47,13.17,2068.32,844.47,140.583328,31.34,1.0324,285,25505,2.05922,3.8,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:48,1510642740,2017-11-14T06:59:07,1.996,4426.5,11.24,8.46,13.15,2068.26,844.47,140.066666,31.75,1.0325,285,25500,2.0607,3.8,38023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:18,1510642770,2017-11-14T06:59:37,1.995,4427.5,11.22,8.44,13.13,2068.2,844.45,140.833328,31.25,1.0326,285,25506,2.06011,3.79,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:48,1510642800,2017-11-14T07:00:07,1.994,4428.5,11.2,8.45,13.13,2068.15,844.4,142.383331,30.85,1.0326,285,25497,2.05863,3.8,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:18,1510642830,2017-11-14T07:00:37,1.99,4429.5,11.18,8.41,13.04,2068.03,844.38,141.78334,30.56,1.0327,285,25505,2.05509,3.8,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:48,1510642860,2017-11-14T07:01:07,1.999,4430.5,11.17,8.38,13.07,2067.97,844.33,141.366669,30.19,1.0327,285,25500,2.06396,3.8,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:18,1510642890,2017-11-14T07:01:37,1.989,4431.5,11.17,8.4,13.07,2067.97,844.4,140.733337,31.17,1.0327,285,25499,2.05391,3.79,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:48,1510642920,2017-11-14T07:02:07,1.995,4432.5,11.18,8.4,13.09,2068.03,844.4,141.899994,30.17,1.0327,285,25500,2.0607,3.79,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:18,1510642950,2017-11-14T07:02:37,1.994,4433.5,11.17,8.35,13.07,2067.97,844.38,142.03334,30.63,1.0327,285,25500,2.05893,3.79,37986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:48,1510642980,2017-11-14T07:03:07,1.989,4434.5,11.18,8.39,13.09,2068.03,844.43,141.166672,31.09,1.0327,285,25500,2.05391,3.79,37980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:18,1510643010,2017-11-14T07:03:37,1.99,4435.5,11.2,8.38,13.07,2068.15,844.48,140.03334,31.08,1.0327,285,25504,2.05538,3.79,37975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:48,1510643040,2017-11-14T07:04:07,1.99,4436.5,11.2,8.41,13.09,2068.15,844.55,140.800003,31.18,1.0328,285,25499,2.05538,3.79,37970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:18,1510643070,2017-11-14T07:04:37,1.995,4437.5,11.2,8.41,13.06,2068.15,844.61,141.050003,31.33,1.0328,285,25499,2.06011,3.79,37964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:48,1510643100,2017-11-14T07:05:07,1.993,4438.5,11.2,8.4,13.06,2068.15,844.61,139.933334,31.43,1.0328,285,25498,2.05834,3.79,37959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:18,1510643130,2017-11-14T07:05:37,1.993,4439.5,11.2,8.41,13.1,2068.15,844.58,139.933334,31.61,1.0328,285,25500,2.05834,3.79,37954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:48,1510643160,2017-11-14T07:06:07,1.996,4440.5,11.18,8.39,13.09,2068.03,844.45,140.850006,31.64,1.0327,285,25505,2.06159,3.79,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:18,1510643190,2017-11-14T07:06:37,1.996,4441.5,11.18,8.38,13.04,2068.03,844.48,142.566666,31.31,1.0327,285,25499,2.06129,3.79,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:48,1510643220,2017-11-14T07:07:07,1.991,4442.4,11.15,8.36,13.06,2067.93,844.41,140.016663,31.21,1.0328,285,25504,2.05627,3.79,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:18,1510643250,2017-11-14T07:07:37,1.992,4443.4,11.14,8.35,13.02,2067.87,844.48,141.25,31.41,1.0329,285,25502,2.05715,3.79,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:48,1510643280,2017-11-14T07:08:07,1.994,4444.4,11.15,8.36,13.02,2067.93,844.54,140.5,32.07,1.0329,285,25503,2.05982,3.79,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:18,1510643310,2017-11-14T07:08:37,1.99,4445.4,11.13,8.34,13.02,2067.87,844.57,139.166672,32.51,1.033,285,25502,2.05597,3.79,37922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:48,1510643340,2017-11-14T07:09:07,1.994,4446.4,11.12,8.34,13.02,2067.8,844.54,142.166672,32.1,1.033,285,25501,2.05952,3.79,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:18,1510643370,2017-11-14T07:09:37,1.996,4447.4,11.11,8.35,12.98,2067.8,844.52,141.366669,31.35,1.0331,285,25496,2.06189,3.79,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:48,1510643400,2017-11-14T07:10:07,1.996,4448.4,11.09,8.32,12.99,2067.77,844.44,140.833328,31.11,1.0331,285,25496,2.06159,3.79,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:18,1510643430,2017-11-14T07:10:37,1.986,4449.4,11.1,8.33,12.98,2067.77,844.44,140.633331,31.37,1.033,284,25499,2.05184,3.79,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:48,1510643460,2017-11-14T07:11:07,1.997,4450.4,11.09,8.34,12.99,2067.77,844.42,142.616669,31.28,1.033,284,25519,2.06248,3.79,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:18,1510643490,2017-11-14T07:11:37,1.996,4451.4,11.1,8.33,12.99,2067.77,844.39,140.183334,31.29,1.0329,284,25542,2.06129,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:48,1510643520,2017-11-14T07:12:07,1.992,4452.4,11.09,8.33,12.98,2067.77,844.39,141.816666,31.54,1.033,284,25531,2.05775,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:18,1510643550,2017-11-14T07:12:37,1.989,4453.4,11.12,8.35,12.99,2067.8,844.49,141.25,31.2,1.033,284,25549,2.0545,3.79,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:48,1510643580,2017-11-14T07:13:07,1.996,4454.4,11.11,8.34,12.98,2067.8,844.52,141.916672,31.75,1.033,284,25522,2.06189,3.79,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:18,1510643610,2017-11-14T07:13:37,1.998,4455.4,11.11,8.32,13.01,2067.8,844.42,140.766663,31.44,1.0329,284,25523,2.06366,3.79,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:48,1510643640,2017-11-14T07:14:07,1.999,4456.4,11.11,8.31,12.99,2067.8,844.47,141.149994,31.49,1.033,284,25531,2.06485,3.79,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:18,1510643670,2017-11-14T07:14:37,1.996,4457.4,11.11,8.34,12.98,2067.8,844.52,140.366669,31.41,1.0331,284,25553,2.06159,3.79,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:48,1510643700,2017-11-14T07:15:07,2.001,4458.4,11.09,8.32,13.01,2067.77,844.44,142.333328,31.83,1.033,284,25523,2.06751,3.79,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:18,1510643730,2017-11-14T07:15:37,1.998,4459.4,11.07,8.3,12.94,2067.7,844.45,141.166672,31.82,1.0331,284,25532,2.06366,3.79,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:48,1510643760,2017-11-14T07:16:07,1.994,4460.4,11.07,8.3,12.98,2067.7,844.42,140.649994,31.5,1.0331,284,25539,2.05952,3.79,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:18,1510643790,2017-11-14T07:16:37,1.993,4461.4,11.05,8.29,12.96,2067.6,844.48,141.616669,31.7,1.0332,284,25523,2.05922,3.79,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:48,1510643820,2017-11-14T07:17:07,2,4462.4,11.05,8.27,12.94,2067.6,844.5,141.449997,32.02,1.0332,284,25521,2.06603,3.79,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:18,1510643850,2017-11-14T07:17:37,2,4463.4,11.04,8.24,12.94,2067.54,844.48,141.066666,31.98,1.0332,284,25530,2.06662,3.79,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:48,1510643880,2017-11-14T07:18:07,1.993,4464.4,11.02,8.25,12.93,2067.47,844.53,141.25,31.93,1.0334,284,25535,2.05922,3.79,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:18,1510643910,2017-11-14T07:18:37,1.987,4465.4,11,8.21,12.93,2067.41,844.46,140.816666,32,1.0334,283,25537,2.05331,3.79,37815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:48,1510643940,2017-11-14T07:19:07,2.004,4466.4,10.99,8.23,12.93,2067.37,844.46,141.266663,31.86,1.0334,283,25571,2.07107,3.79,37809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:18,1510643970,2017-11-14T07:19:37,1.993,4467.4,10.97,8.2,12.88,2067.31,844.52,141.300003,31.78,1.0336,283,25582,2.05982,3.79,37804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:48,1510644000,2017-11-14T07:20:07,1.994,4468.3,10.98,8.19,12.85,2067.37,844.44,140.550003,31.61,1.0334,283,25570,2.0607,3.79,37799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:18,1510644030,2017-11-14T07:20:37,1.998,4469.3,10.97,8.2,12.86,2067.31,844.44,140.233337,31.88,1.0335,283,25568,2.06514,3.79,37793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:48,1510644060,2017-11-14T07:21:07,2.003,4470.3,10.96,8.18,12.85,2067.31,844.34,142.483337,32.04,1.0334,283,25565,2.07018,3.79,37788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:18,1510644090,2017-11-14T07:21:37,1.998,4471.3,10.95,8.19,12.85,2067.25,844.37,141.933334,31.77,1.0335,283,25584,2.06485,3.79,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:48,1510644120,2017-11-14T07:22:07,1.992,4472.3,10.94,8.19,12.81,2067.25,844.34,140.883331,32.03,1.0334,283,25568,2.05893,3.79,37777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:18,1510644150,2017-11-14T07:22:37,1.995,4473.3,10.94,8.17,12.85,2067.25,844.39,141.583328,31.77,1.0335,283,25570,2.06189,3.79,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:48,1510644180,2017-11-14T07:23:07,1.998,4474.3,10.95,8.18,12.85,2067.25,844.31,141.699997,31.39,1.0334,283,25570,2.06425,3.79,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:18,1510644210,2017-11-14T07:23:37,1.995,4475.3,10.94,8.18,12.84,2067.25,844.29,142.350006,31.7,1.0334,283,25585,2.06159,3.79,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:48,1510644240,2017-11-14T07:24:07,1.993,4476.3,10.95,8.18,12.81,2067.25,844.24,142.266663,31.01,1.0333,283,25552,2.05982,3.79,37756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:18,1510644270,2017-11-14T07:24:37,2,4477.3,10.97,8.21,12.86,2067.31,844.31,142.616669,31.14,1.0333,283,25550,2.06633,3.79,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:48,1510644300,2017-11-14T07:25:07,2.005,4478.3,10.98,8.19,12.84,2067.37,844.28,140.78334,31.52,1.0332,283,25562,2.07166,3.79,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:18,1510644330,2017-11-14T07:25:37,2.006,4479.3,11,8.22,12.86,2067.41,844.23,142.649994,32.17,1.0331,283,25554,2.07225,3.79,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:48,1510644360,2017-11-14T07:26:07,2.001,4480.3,11.01,8.24,12.9,2067.41,844.3,141.050003,31.65,1.0331,283,25571,2.06721,3.79,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:18,1510644390,2017-11-14T07:26:37,2,4481.3,11.03,8.23,12.9,2067.47,844.32,141.633331,32.08,1.0331,283,25570,2.06603,3.79,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:48,1510644420,2017-11-14T07:27:07,2.004,4482.3,11.05,8.24,12.9,2067.6,844.29,142.383331,32.38,1.0329,283,25555,2.07047,3.79,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:18,1510644450,2017-11-14T07:27:37,2.003,4483.3,11.06,8.25,12.88,2067.6,844.4,142.133331,32.22,1.033,283,25570,2.06899,3.79,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:48,1510644480,2017-11-14T07:28:07,2.006,4484.3,11.06,8.26,12.91,2067.6,844.37,142.166672,32.36,1.033,283,25569,2.07255,3.79,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:18,1510644510,2017-11-14T07:28:37,1.997,4485.3,11.06,8.25,12.91,2067.6,844.4,142.03334,32.38,1.033,283,25569,2.06248,3.79,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:48,1510644540,2017-11-14T07:29:07,2.004,4486.3,11.07,8.25,12.96,2067.7,844.42,141.183334,32.5,1.033,283,25571,2.07047,3.79,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:18,1510644570,2017-11-14T07:29:37,1.996,4487.3,11.07,8.25,12.94,2067.7,844.42,142.149994,32.64,1.033,283,25566,2.06218,3.79,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:48,1510644600,2017-11-14T07:30:07,2,4488.3,11.07,8.24,12.94,2067.7,844.4,141.699997,32.44,1.033,283,25569,2.06633,3.79,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:18,1510644630,2017-11-14T07:30:37,1.996,4489.3,11.07,8.26,12.98,2067.7,844.37,141.550003,31.98,1.033,283,25572,2.06218,3.79,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:48,1510644660,2017-11-14T07:31:07,2.001,4490.3,11.06,8.24,12.98,2067.6,844.29,141.25,31.95,1.0329,283,25571,2.06692,3.79,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:18,1510644690,2017-11-14T07:31:37,1.995,4491.3,11.07,8.25,12.94,2067.7,844.37,141.266663,31.63,1.033,283,25569,2.0607,3.79,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:48,1510644720,2017-11-14T07:32:07,2.006,4492.3,11.08,8.23,12.96,2067.7,844.27,141.350006,31.83,1.0328,283,25568,2.07166,3.79,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:18,1510644750,2017-11-14T07:32:37,1.991,4493.3,11.1,8.24,12.96,2067.77,844.34,142.333328,31.51,1.0329,283,25574,2.05627,3.79,37665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:48,1510644780,2017-11-14T07:33:07,2,4494.3,11.1,8.25,12.98,2067.77,844.42,142.616669,31.68,1.033,283,25570,2.06603,3.79,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:18,1510644810,2017-11-14T07:33:37,1.994,4495.3,11.1,8.26,12.99,2067.77,844.37,141.916672,31.86,1.0329,283,25572,2.05952,3.79,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:48,1510644840,2017-11-14T07:34:07,1.995,4496.3,11.12,8.27,12.99,2067.8,844.43,140.949997,31.63,1.0329,283,25568,2.0607,3.79,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:18,1510644870,2017-11-14T07:34:37,1.994,4497.3,11.13,8.28,13.01,2067.87,844.41,140.866669,30.99,1.0329,283,25571,2.05982,3.79,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:48,1510644900,2017-11-14T07:35:07,2.002,4498.2,11.14,8.29,12.98,2067.87,844.48,141.233337,31.54,1.0329,283,25570,2.06751,3.79,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:18,1510644930,2017-11-14T07:35:37,1.999,4499.2,11.15,8.27,12.99,2067.93,844.43,142.583328,31.52,1.0328,283,25569,2.06425,3.79,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:48,1510644960,2017-11-14T07:36:07,2.002,4500.2,11.15,8.28,13.02,2067.93,844.43,141.949997,31.44,1.0328,283,25568,2.06781,3.79,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:18,1510644990,2017-11-14T07:36:37,2,4501.2,11.17,8.29,13.04,2067.97,844.46,142.71666,31.23,1.0328,283,25568,2.06603,3.79,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:48,1510645020,2017-11-14T07:37:07,2.002,4502.2,11.17,8.28,13.02,2067.97,844.43,141.816666,31.27,1.0327,283,25566,2.06781,3.79,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:18,1510645050,2017-11-14T07:37:37,2.01,4503.2,11.18,8.3,13.04,2068.03,844.27,142.066666,31.36,1.0325,283,25567,2.07522,3.79,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:48,1510645080,2017-11-14T07:38:07,2.003,4504.2,11.18,8.3,13.04,2068.03,844.25,141.916672,31.51,1.0325,283,25568,2.0681,3.79,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:18,1510645110,2017-11-14T07:38:37,1.997,4505.2,11.19,8.31,13.04,2068.03,844.38,141.75,31.58,1.0326,283,25571,2.06189,3.79,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:48,1510645140,2017-11-14T07:39:07,1.999,4506.2,11.2,8.3,13.02,2068.15,844.37,140.616669,31.76,1.0325,283,25567,2.06366,3.79,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:18,1510645170,2017-11-14T07:39:37,1.995,4507.2,11.2,8.31,13.04,2068.15,844.27,141.96666,31.96,1.0324,283,25574,2.05922,3.79,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:48,1510645200,2017-11-14T07:40:07,2,4508.2,11.22,8.32,13.06,2068.2,844.37,142.800003,31.86,1.0324,283,25569,2.06514,3.79,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:18,1510645230,2017-11-14T07:40:37,2,4509.2,11.22,8.33,13.06,2068.2,844.27,140.100006,31.72,1.0323,283,25571,2.06425,3.79,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:48,1510645260,2017-11-14T07:41:07,2.003,4510.2,11.23,8.33,13.07,2068.2,844.32,142.46666,31.64,1.0323,283,25569,2.06781,3.79,37574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:18,1510645290,2017-11-14T07:41:37,2.007,4511.2,11.24,8.35,13.04,2068.26,844.34,142.03334,31.82,1.0323,283,25572,2.07166,3.79,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:48,1510645320,2017-11-14T07:42:07,2.005,4512.2,11.25,8.36,13.09,2068.26,844.32,141.649994,31.67,1.0323,283,25573,2.06959,3.79,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:18,1510645350,2017-11-14T07:42:37,2.001,4513.2,11.25,8.35,13.09,2068.26,844.26,143.083328,31.51,1.0322,283,25570,2.06573,3.79,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:48,1510645380,2017-11-14T07:43:07,2.008,4514.2,11.26,8.37,13.07,2068.32,844.34,142.050003,30.85,1.0323,283,25571,2.07285,3.79,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:18,1510645410,2017-11-14T07:43:37,1.999,4515.2,11.27,8.37,13.1,2068.32,844.36,142.016663,30.61,1.0323,283,25572,2.06307,3.79,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:48,1510645440,2017-11-14T07:44:07,2.012,4516.2,11.29,8.37,13.14,2068.36,844.33,141.78334,30.58,1.0322,283,25571,2.07641,3.79,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:18,1510645470,2017-11-14T07:44:37,2,4517.2,11.31,8.39,13.17,2068.43,844.35,142.733337,30.52,1.0322,283,25570,2.06396,3.79,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:48,1510645500,2017-11-14T07:45:07,2.001,4518.2,11.33,8.42,13.17,2068.59,844.38,142.883331,30.42,1.0321,283,25573,2.06485,3.79,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:18,1510645530,2017-11-14T07:45:37,2.005,4519.2,11.34,8.43,13.19,2068.59,844.38,142.333328,30.98,1.032,283,25575,2.06929,3.79,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:48,1510645560,2017-11-14T07:46:07,2.01,4520.2,11.36,8.46,13.19,2068.65,844.32,142.833328,30.65,1.0319,283,25571,2.07463,3.79,37520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:18,1510645590,2017-11-14T07:46:37,2.011,4521.2,11.39,8.46,13.19,2068.76,844.37,141.333328,30.49,1.0319,283,25573,2.07463,3.79,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:48,1510645620,2017-11-14T07:47:07,2.003,4522.2,11.4,8.49,13.23,2068.76,844.34,140.449997,30.48,1.0318,283,25574,2.06692,3.79,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:18,1510645650,2017-11-14T07:47:37,2.002,4523.2,11.43,8.49,13.27,2068.88,844.26,141.483337,30.41,1.0316,283,25575,2.06573,3.78,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:48,1510645680,2017-11-14T07:48:07,2.001,4524.2,11.46,8.54,13.28,2069.04,844.3,143.066666,29.49,1.0316,283,25575,2.06396,3.78,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:18,1510645710,2017-11-14T07:48:37,2.007,4525.2,11.49,8.54,13.3,2069.11,844.33,142.933334,29.43,1.0315,283,25576,2.07047,3.78,37493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:48,1510645740,2017-11-14T07:49:07,2.012,4526.2,11.53,8.56,13.33,2069.21,844.35,143.333328,29.64,1.0314,283,25576,2.07463,3.78,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:18,1510645770,2017-11-14T07:49:37,2.008,4527.3,11.57,8.6,13.35,2069.31,844.36,141.25,29.72,1.0312,283,25578,2.07107,3.78,37482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:48,1510645800,2017-11-14T07:50:07,2.013,4528.3,11.6,8.63,13.4,2069.5,844.39,142.850006,29.46,1.0312,284,25578,2.07581,3.78,37477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:18,1510645830,2017-11-14T07:50:37,2.004,4529.3,11.65,8.67,13.43,2069.66,844.43,141.933334,29.75,1.031,284,25540,2.06573,3.78,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:48,1510645860,2017-11-14T07:51:07,2.004,4530.3,11.69,8.69,13.51,2069.77,844.47,142.016663,29.79,1.0309,284,25541,2.06573,3.78,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:18,1510645890,2017-11-14T07:51:37,2.017,4531.3,11.72,8.71,13.51,2069.83,844.42,142.53334,29.99,1.0307,285,25545,2.07908,3.78,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:48,1510645920,2017-11-14T07:52:07,1.996,4532.3,11.76,8.74,13.56,2070.05,844.43,142.03334,30.22,1.0306,285,25507,2.05745,3.78,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:18,1510645950,2017-11-14T07:52:37,2.006,4533.3,11.78,8.8,13.57,2070.1,844.3,141.266663,29.54,1.0304,285,25505,2.06692,3.78,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:48,1510645980,2017-11-14T07:53:07,2.004,4534.3,11.8,8.82,13.59,2070.16,844.27,142.933334,29.86,1.0303,285,25504,2.06485,3.78,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:18,1510646010,2017-11-14T07:53:37,2.002,4535.3,11.82,8.79,13.6,2070.22,844.3,141.75,28.89,1.0303,285,25508,2.06248,3.78,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:48,1510646040,2017-11-14T07:54:07,2.008,4536.3,11.85,8.83,13.62,2070.28,844.36,142.25,29.47,1.0302,285,25509,2.0684,3.78,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:18,1510646070,2017-11-14T07:54:37,2.007,4537.3,11.86,8.84,13.69,2070.38,844.34,142.683334,29.46,1.0301,285,25507,2.06781,3.78,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:48,1510646100,2017-11-14T07:55:07,2.007,4538.3,11.88,8.86,13.7,2070.45,844.36,142.199997,30.17,1.03,285,25508,2.06781,3.78,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:18,1510646130,2017-11-14T07:55:37,2.004,4539.3,11.88,8.88,13.69,2070.45,844.28,141.416672,29.55,1.03,285,25509,2.06366,3.78,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:48,1510646160,2017-11-14T07:56:07,2.01,4540.3,11.88,8.86,13.69,2070.45,844.41,142.53334,29.19,1.0302,285,25507,2.07107,3.78,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:18,1510646190,2017-11-14T07:56:37,2.005,4541.3,11.89,8.86,13.7,2070.49,844.36,142.166672,29.19,1.0301,285,25508,2.06514,3.78,37407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:48,1510646220,2017-11-14T07:57:07,2.003,4542.3,11.91,8.89,13.72,2070.55,844.36,142.866669,28.69,1.03,285,25509,2.06366,3.78,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:18,1510646250,2017-11-14T07:57:37,2.015,4543.3,11.9,8.91,13.7,2070.49,844.36,141.050003,28.49,1.0301,286,25506,2.07611,3.78,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:48,1510646280,2017-11-14T07:58:07,2.003,4544.3,11.91,8.9,13.73,2070.55,844.38,142.46666,28.33,1.0301,286,25473,2.06366,3.78,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:18,1510646310,2017-11-14T07:58:37,2.012,4545.3,11.93,8.93,13.73,2070.61,844.36,142,29.15,1.0299,286,25475,2.07225,3.78,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:48,1510646340,2017-11-14T07:59:07,2.003,4546.3,11.93,8.92,13.78,2070.61,844.38,141.233337,29.14,1.03,286,25474,2.06307,3.78,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:18,1510646370,2017-11-14T07:59:37,2.007,4547.3,11.95,8.92,13.75,2070.65,844.43,142.100006,28.78,1.03,286,25471,2.06692,3.78,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:48,1510646400,2017-11-14T08:00:07,2.011,4548.3,11.95,8.92,13.77,2070.65,844.38,141.449997,28.4,1.0299,286,25470,2.07136,3.78,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:18,1510646430,2017-11-14T08:00:37,2.003,4549.3,11.96,8.94,13.73,2070.65,844.35,142.733337,28.53,1.0298,286,25475,2.06307,3.78,37364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:48,1510646460,2017-11-14T08:01:07,2.003,4550.3,11.96,8.93,13.78,2070.65,844.43,141.983337,28.92,1.0299,286,25473,2.06307,3.78,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:18,1510646490,2017-11-14T08:01:37,1.997,4551.3,11.96,8.95,13.77,2070.65,844.33,142.53334,29.33,1.0298,286,25474,2.05597,3.78,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:48,1510646520,2017-11-14T08:02:07,2,4552.3,11.96,8.94,13.75,2070.65,844.38,141.53334,29.46,1.0298,286,25474,2.05922,3.78,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:18,1510646550,2017-11-14T08:02:37,2.007,4553.3,11.96,8.93,13.73,2070.65,844.4,142.516663,29.25,1.0299,286,25475,2.06721,3.78,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:48,1510646580,2017-11-14T08:03:07,2.004,4554.3,11.95,8.95,13.77,2070.65,844.4,141.850006,29.76,1.0299,286,25472,2.06366,3.78,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:18,1510646610,2017-11-14T08:03:37,2.001,4555.3,11.93,8.96,13.72,2070.61,844.41,141.21666,29.85,1.0299,286,25474,2.0607,3.78,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:48,1510646640,2017-11-14T08:04:07,2.012,4556.3,11.91,8.93,13.78,2070.55,844.33,140.53334,30.37,1.0299,286,25475,2.07166,3.78,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:18,1510646670,2017-11-14T08:04:37,2.012,4557.3,11.91,8.95,13.75,2070.55,844.33,142.600006,30.09,1.0299,286,25470,2.07225,3.78,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:48,1510646700,2017-11-14T08:05:07,1.997,4558.3,11.89,8.92,13.75,2070.49,844.31,141.46666,29.62,1.03,286,25473,2.05715,3.78,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:18,1510646730,2017-11-14T08:05:37,2.008,4559.3,11.87,8.93,13.69,2070.45,844.28,141.149994,29.47,1.03,286,25475,2.0681,3.78,37311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:48,1510646760,2017-11-14T08:06:07,2,4560.3,11.87,8.89,13.65,2070.45,844.18,141.25,30.09,1.0299,286,25473,2.05982,3.78,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:18,1510646790,2017-11-14T08:06:37,1.998,4561.3,11.86,8.89,13.72,2070.38,844.24,141.666672,30.45,1.03,286,25474,2.05745,3.78,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:48,1510646820,2017-11-14T08:07:07,2.004,4562.3,11.84,8.9,13.65,2070.26,844.19,142.066666,30.29,1.03,286,25471,2.06396,3.78,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:18,1510646850,2017-11-14T08:07:37,2.003,4563.3,11.81,8.9,13.69,2070.16,844.09,140.350006,30.27,1.03,286,25472,2.06277,3.78,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:48,1510646880,2017-11-14T08:08:07,1.993,4564.3,11.78,8.88,13.64,2070.1,844.07,141.21666,30.52,1.03,286,25470,2.05331,3.78,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:18,1510646910,2017-11-14T08:08:37,1.998,4565.3,11.76,8.86,13.62,2070.05,844.2,140.699997,30.56,1.0303,286,25473,2.05804,3.78,37279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:48,1510646940,2017-11-14T08:09:07,1.998,4566.3,11.72,8.86,13.62,2069.83,844.18,141.449997,30.68,1.0304,286,25473,2.05863,3.78,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:18,1510646970,2017-11-14T08:09:37,1.991,4567.3,11.7,8.78,13.62,2069.77,844.19,140.516663,30.59,1.0305,286,25470,2.05184,3.78,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:48,1510647000,2017-11-14T08:10:07,2.005,4568.3,11.67,8.8,13.54,2069.7,844.17,141.583328,30.65,1.0306,286,25468,2.06662,3.78,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:18,1510647030,2017-11-14T08:10:37,2.003,4569.3,11.64,8.76,13.51,2069.6,844.12,141.233337,30.84,1.0306,286,25468,2.06455,3.78,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:48,1510647060,2017-11-14T08:11:07,2,4570.3,11.6,8.75,13.51,2069.5,844.1,141.416672,30.58,1.0308,286,25470,2.06189,3.78,37252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:18,1510647090,2017-11-14T08:11:37,2,4571.3,11.56,8.71,13.48,2069.31,844.13,140.733337,30.42,1.031,286,25469,2.06159,3.78,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:48,1510647120,2017-11-14T08:12:07,1.999,4572.3,11.53,8.68,13.44,2069.21,843.98,141.766663,30.32,1.0309,286,25465,2.0607,3.78,37241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:18,1510647150,2017-11-14T08:12:37,2.002,4573.3,11.49,8.67,13.38,2069.11,843.97,142.300003,30.55,1.031,286,25466,2.06396,3.78,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:48,1510647180,2017-11-14T08:13:07,1.999,4574.3,11.44,8.62,13.35,2068.88,844.13,140.983337,30.66,1.0314,286,25464,2.06159,3.78,37230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:18,1510647210,2017-11-14T08:13:37,1.993,4575.3,11.4,8.62,13.28,2068.76,844.03,141.416672,30.53,1.0314,286,25464,2.05538,3.78,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:48,1510647240,2017-11-14T08:14:07,1.993,4576.3,11.36,8.57,13.25,2068.65,843.94,140.46666,30.71,1.0314,286,25467,2.05568,3.78,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:18,1510647270,2017-11-14T08:14:37,1.997,4577.3,11.33,8.56,13.22,2068.59,843.99,139.866669,30.82,1.0316,286,25464,2.05982,3.78,37214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:48,1510647300,2017-11-14T08:15:07,1.99,4578.2,11.29,8.53,13.19,2068.36,843.94,141.083328,30.85,1.0317,286,25461,2.05272,3.78,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:18,1510647330,2017-11-14T08:15:37,1.993,4579.2,11.27,8.49,13.14,2068.32,843.94,141.016663,30.95,1.0318,286,25460,2.05597,3.78,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:48,1510647360,2017-11-14T08:16:07,1.988,4580.2,11.24,8.45,13.14,2068.26,843.95,141.149994,30.98,1.0319,286,25461,2.05154,3.78,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:18,1510647390,2017-11-14T08:16:37,1.988,4581.2,11.21,8.45,13.09,2068.15,843.88,140.133331,30.98,1.0319,286,25459,2.05154,3.78,37193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:48,1510647420,2017-11-14T08:17:07,1.997,4582.2,11.18,8.41,13.09,2068.03,843.88,140.46666,30.76,1.032,286,25456,2.0607,3.78,37188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:18,1510647450,2017-11-14T08:17:37,1.995,4583.2,11.18,8.42,13.02,2068.03,843.83,140.600006,31.07,1.032,286,25472,2.05834,3.78,37182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:48,1510647480,2017-11-14T08:18:07,1.984,4584.2,11.15,8.39,13.02,2067.93,843.92,140.433334,30.81,1.0322,285,25472,2.04741,3.78,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:18,1510647510,2017-11-14T08:18:37,1.997,4585.2,11.14,8.37,13.02,2067.87,843.86,139.416672,30.75,1.0322,285,25491,2.061,3.78,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:48,1510647540,2017-11-14T08:19:07,1.998,4586.2,11.14,8.37,13.02,2067.87,843.86,140.183334,30.73,1.0322,285,25492,2.06218,3.78,37166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:18,1510647570,2017-11-14T08:19:37,1.991,4587.2,11.14,8.38,12.98,2067.87,843.94,141.600006,30.7,1.0323,285,25499,2.05509,3.78,37161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:48,1510647600,2017-11-14T08:20:07,1.996,4588.2,11.15,8.38,13.02,2067.93,843.86,141.766663,31.05,1.0321,285,25494,2.06011,3.78,37156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:18,1510647630,2017-11-14T08:20:37,1.987,4589.2,11.17,8.37,12.99,2067.97,844.02,141.25,31.23,1.0322,284,25495,2.05125,3.78,37150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:48,1510647660,2017-11-14T08:21:07,1.989,4590.2,11.17,8.38,13.02,2067.97,843.94,141.949997,31.3,1.0321,284,25534,2.05302,3.78,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:18,1510647690,2017-11-14T08:21:37,1.997,4591.2,11.18,8.39,13.02,2068.03,843.94,141.399994,31.16,1.0321,284,25537,2.0607,3.78,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:48,1510647720,2017-11-14T08:22:07,1.999,4592.2,11.18,8.38,13.04,2068.03,843.99,141,31.3,1.0322,284,25533,2.06307,3.78,37134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:18,1510647750,2017-11-14T08:22:37,2.005,4593.2,11.19,8.37,13.04,2068.03,843.94,141.983337,31.16,1.0321,284,25533,2.06959,3.78,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:48,1510647780,2017-11-14T08:23:07,2.004,4594.2,11.21,8.39,13.09,2068.15,844.01,141.616669,31.46,1.0321,284,25534,2.0684,3.78,37124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:18,1510647810,2017-11-14T08:23:37,1.995,4595.2,11.21,8.4,13.06,2068.15,844.09,141.133331,31.62,1.0321,284,25534,2.05952,3.78,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:48,1510647840,2017-11-14T08:24:07,1.995,4596.2,11.2,8.37,13.06,2068.15,844.14,140.949997,31.33,1.0323,284,25536,2.05922,3.78,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:18,1510647870,2017-11-14T08:24:37,2.004,4597.2,11.2,8.38,13.07,2068.15,844.19,141.416672,31.31,1.0323,284,25534,2.0687,3.78,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:48,1510647900,2017-11-14T08:25:07,2.004,4598.2,11.18,8.37,13.06,2068.03,844.22,141.566666,31.58,1.0324,284,25531,2.0687,3.78,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:18,1510647930,2017-11-14T08:25:37,1.992,4599.2,11.18,8.37,13.09,2068.03,844.17,140.316666,31.47,1.0324,284,25534,2.05597,3.78,37097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:48,1510647960,2017-11-14T08:26:07,1.999,4600.2,11.15,8.35,13.01,2067.93,844.3,141.083328,31.61,1.0326,284,25531,2.06455,3.78,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:18,1510647990,2017-11-14T08:26:37,1.995,4601.2,11.12,8.32,13.02,2067.8,844.2,139.483337,31.67,1.0326,284,25533,2.06041,3.78,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:48,1510648020,2017-11-14T08:27:07,1.992,4602.2,11.1,8.31,12.98,2067.77,844.11,142.066666,31.82,1.0326,284,25535,2.05715,3.78,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:18,1510648050,2017-11-14T08:27:37,1.988,4603.2,11.06,8.25,12.98,2067.6,844.09,141.133331,31.97,1.0327,284,25530,2.05302,3.78,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:48,1510648080,2017-11-14T08:28:07,1.995,4604.1,11.03,8.25,12.98,2067.47,844.01,140.683334,32.1,1.0327,284,25532,2.0607,3.78,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:18,1510648110,2017-11-14T08:28:37,1.989,4605.1,10.99,8.23,12.91,2067.37,843.94,141.383331,32.17,1.0328,284,25528,2.0545,3.78,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:48,1510648140,2017-11-14T08:29:07,2,4606.1,10.95,8.21,12.86,2067.25,843.95,141.483337,32.18,1.0329,284,25529,2.06603,3.78,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:18,1510648170,2017-11-14T08:29:37,1.996,4607.1,10.91,8.17,12.81,2067.08,843.96,140.983337,32.12,1.0331,284,25528,2.06159,3.78,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:48,1510648200,2017-11-14T08:30:07,1.995,4608.1,10.86,8.12,12.8,2066.92,843.94,140.550003,32.26,1.0332,284,25530,2.06159,3.78,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:18,1510648230,2017-11-14T08:30:37,1.992,4609.1,10.82,8.09,12.73,2066.81,843.87,140.566666,32.39,1.0333,284,25526,2.05804,3.78,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:48,1510648260,2017-11-14T08:31:07,1.992,4610.1,10.77,8.08,12.69,2066.59,843.87,141.666672,32.65,1.0335,284,25523,2.05834,3.78,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:18,1510648290,2017-11-14T08:31:37,1.991,4611.1,10.73,8.01,12.65,2066.47,843.83,140.050003,32.61,1.0336,284,25524,2.05745,3.78,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:48,1510648320,2017-11-14T08:32:07,1.989,4612.1,10.67,7.98,12.61,2066.3,843.76,139.816666,32.61,1.0337,284,25527,2.05568,3.78,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:18,1510648350,2017-11-14T08:32:37,1.987,4613.1,10.64,7.94,12.57,2066.13,843.82,140.25,32.68,1.0339,283,25527,2.0545,3.78,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:48,1510648380,2017-11-14T08:33:07,1.984,4614.1,10.58,7.9,12.55,2065.97,843.75,139.949997,32.74,1.034,282,25561,2.05154,3.78,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:18,1510648410,2017-11-14T08:33:37,1.986,4615.1,10.54,7.88,12.48,2065.87,843.74,140.649994,32.65,1.0342,281,25599,2.05361,3.78,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:48,1510648440,2017-11-14T08:34:07,1.998,4616.1,10.49,7.82,12.44,2065.64,843.72,141.550003,32.79,1.0343,281,25635,2.06633,3.77,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:18,1510648470,2017-11-14T08:34:37,1.999,4617.1,10.45,7.82,12.4,2065.54,843.77,141.383331,33.21,1.0345,281,25633,2.0684,3.78,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:48,1510648500,2017-11-14T08:35:07,1.994,4618.1,10.39,7.75,12.35,2065.31,843.74,141.800003,33.01,1.0347,281,25633,2.06307,3.77,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:18,1510648530,2017-11-14T08:35:37,1.993,4619.1,10.34,7.72,12.3,2065.14,843.74,141.183334,33.13,1.0349,281,25631,2.06218,3.77,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:48,1510648560,2017-11-14T08:36:07,1.991,4620.1,10.29,7.71,12.28,2065.02,843.7,140.100006,33.22,1.035,281,25633,2.061,3.77,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:18,1510648590,2017-11-14T08:36:37,1.993,4621.1,10.26,7.67,12.22,2064.85,843.76,140.666672,33.3,1.0352,281,25629,2.06307,3.77,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:48,1510648620,2017-11-14T08:37:07,1.984,4622.1,10.21,7.62,12.2,2064.69,843.74,140.850006,33.47,1.0354,280,25631,2.0542,3.77,36974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:18,1510648650,2017-11-14T08:37:37,1.989,4623.1,10.15,7.62,12.18,2064.52,843.67,141.366669,33.52,1.0355,280,25669,2.06011,3.77,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:48,1510648680,2017-11-14T08:38:07,1.995,4624.1,10.12,7.55,12.14,2064.36,843.78,141.633331,33.67,1.0357,280,25667,2.06633,3.77,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:18,1510648710,2017-11-14T08:38:37,1.995,4625.1,10.08,7.49,12.06,2064.26,843.71,141.566666,33.74,1.0358,280,25666,2.06692,3.77,36958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:48,1510648740,2017-11-14T08:39:07,1.995,4626.1,10.03,7.49,12.02,2064.13,843.72,141.066666,33.75,1.036,280,25664,2.06721,3.77,36952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:18,1510648770,2017-11-14T08:39:37,1.994,4627.1,10.01,7.42,11.98,2064.09,843.72,140.816666,33.95,1.0361,280,25663,2.06573,3.77,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:48,1510648800,2017-11-14T08:40:07,1.996,4628.1,9.96,7.4,11.95,2063.86,843.76,141.183334,34.01,1.0363,280,25660,2.0684,3.77,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:18,1510648830,2017-11-14T08:40:37,1.998,4629.1,9.92,7.34,11.9,2063.74,843.76,140.933334,34,1.0365,280,25663,2.07077,3.77,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:48,1510648860,2017-11-14T08:41:07,1.989,4630,9.89,7.33,11.87,2063.64,843.87,140.066666,34.27,1.0367,280,25659,2.06218,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:18,1510648890,2017-11-14T08:41:37,1.991,4631,9.85,7.3,11.84,2063.47,843.85,141.199997,34.2,1.0368,280,25658,2.06425,3.77,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:48,1510648920,2017-11-14T08:42:07,1.985,4632,9.82,7.27,11.82,2063.35,843.93,140.233337,34.28,1.037,279,25661,2.05834,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:18,1510648950,2017-11-14T08:42:37,1.994,4633,9.78,7.23,11.76,2063.25,843.86,140.566666,34.48,1.0371,279,25697,2.0681,3.77,36915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:48,1510648980,2017-11-14T08:43:07,1.992,4634,9.76,7.19,11.73,2063.18,843.81,140.633331,34.56,1.0371,279,25697,2.06544,3.77,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:18,1510649010,2017-11-14T08:43:37,1.992,4635,9.72,7.16,11.69,2063.02,843.8,140.916672,34.61,1.0372,279,25697,2.06633,3.77,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:48,1510649040,2017-11-14T08:44:07,1.987,4636,9.69,7.12,11.66,2062.92,843.8,141.316666,34.58,1.0374,278,25694,2.061,3.77,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:18,1510649070,2017-11-14T08:44:37,2.003,4637,9.66,7.11,11.68,2062.85,843.78,141.050003,34.61,1.0374,278,25736,2.07789,3.77,36893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:48,1510649100,2017-11-14T08:45:07,1.995,4638,9.64,7.08,11.63,2062.81,843.71,141.149994,34.68,1.0374,278,25734,2.06929,3.77,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:18,1510649130,2017-11-14T08:45:37,1.995,4639,9.63,7.07,11.6,2062.75,843.78,141.116669,34.71,1.0375,278,25734,2.06959,3.77,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:48,1510649160,2017-11-14T08:46:07,1.999,4640,9.58,7.04,11.58,2062.52,843.69,141.233337,34.77,1.0376,278,25726,2.07463,3.77,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:18,1510649190,2017-11-14T08:46:37,1.99,4641,9.56,7.01,11.56,2062.46,843.77,139.883331,34.78,1.0378,278,25730,2.06485,3.77,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:48,1510649220,2017-11-14T08:47:07,1.996,4642,9.55,7,11.56,2062.46,843.65,140.333328,34.77,1.0377,278,25730,2.07136,3.77,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:18,1510649250,2017-11-14T08:47:37,1.987,4643,9.52,6.97,11.5,2062.36,843.67,140.866669,34.78,1.0378,277,25729,2.06248,3.77,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:48,1510649280,2017-11-14T08:48:07,2,4644,9.52,6.97,11.5,2062.36,843.7,141.800003,34.74,1.0379,277,25764,2.07581,3.77,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:18,1510649310,2017-11-14T08:48:37,1.995,4645,9.5,6.93,11.47,2062.3,843.68,140.800003,34.93,1.0379,277,25769,2.07077,3.77,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:48,1510649340,2017-11-14T08:49:07,1.998,4646,9.48,6.92,11.45,2062.13,843.66,140.550003,34.93,1.038,277,25766,2.07403,3.77,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:18,1510649370,2017-11-14T08:49:37,1.994,4647,9.47,6.9,11.44,2062.13,843.6,142.333328,35.01,1.0379,277,25767,2.06988,3.77,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:48,1510649400,2017-11-14T08:50:07,1.996,4648,9.45,6.87,11.44,2062.09,843.66,140.083328,35.46,1.038,277,25766,2.07225,3.77,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:18,1510649430,2017-11-14T08:50:37,1.991,4649,9.45,6.85,11.4,2062.09,843.76,141.833328,35.2,1.0382,277,25761,2.06692,3.77,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:48,1510649460,2017-11-14T08:51:07,1.996,4650,9.42,6.85,11.4,2062.03,843.8,141.5,35.1,1.0384,277,25764,2.07225,3.77,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:18,1510649490,2017-11-14T08:51:37,1.992,4651,9.4,6.82,11.39,2061.93,843.77,139.800003,34.8,1.0384,277,25763,2.06899,3.77,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:48,1510649520,2017-11-14T08:52:07,1.998,4652,9.37,6.79,11.37,2061.86,843.83,141.583328,34.68,1.0386,277,25761,2.07522,3.77,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:18,1510649550,2017-11-14T08:52:37,1.996,4653,9.34,6.77,11.34,2061.7,843.83,140.649994,35.05,1.0387,277,25762,2.07285,3.77,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:48,1510649580,2017-11-14T08:53:07,1.991,4654,9.31,6.76,11.32,2061.64,843.84,140.916672,35.3,1.0388,277,25764,2.0684,3.77,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:18,1510649610,2017-11-14T08:53:37,1.995,4655,9.27,6.72,11.31,2061.53,843.85,140.333328,35.39,1.039,277,25760,2.07225,3.77,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:48,1510649640,2017-11-14T08:54:07,1.989,4655.9,9.25,6.71,11.26,2061.47,843.77,140.666672,35.57,1.0389,277,25761,2.06662,3.77,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:18,1510649670,2017-11-14T08:54:37,1.983,4656.9,9.23,6.66,11.19,2061.37,843.78,140.133331,35.73,1.039,276,25757,2.06011,3.77,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:48,1510649700,2017-11-14T08:55:07,2,4657.9,9.19,6.64,11.19,2061.2,843.79,141.600006,35.85,1.0392,276,25796,2.07789,3.77,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:18,1510649730,2017-11-14T08:55:37,1.993,4658.9,9.16,6.61,11.19,2061.14,843.89,140.550003,35.97,1.0394,276,25802,2.07107,3.77,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:48,1510649760,2017-11-14T08:56:07,1.991,4659.9,9.13,6.59,11.15,2061.02,843.82,140.616669,36.12,1.0394,276,25799,2.06929,3.77,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:18,1510649790,2017-11-14T08:56:37,1.991,4660.9,9.1,6.56,11.11,2060.92,843.82,140.433334,36.34,1.0395,276,25797,2.06929,3.77,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:48,1510649820,2017-11-14T08:57:07,1.989,4661.9,9.07,6.51,11.05,2060.81,843.78,140.800003,36.29,1.0396,276,25797,2.0681,3.77,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:18,1510649850,2017-11-14T08:57:37,1.986,4662.9,9.05,6.52,11.08,2060.75,843.78,140.633331,36.29,1.0397,275,25793,2.06455,3.77,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:48,1510649880,2017-11-14T08:58:07,1.993,4663.9,9.03,6.49,11.03,2060.69,843.76,140.850006,36.48,1.0397,275,25835,2.07166,3.77,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:18,1510649910,2017-11-14T08:58:37,1.996,4664.9,9.02,6.48,11.08,2060.65,843.81,141.833328,36.57,1.0398,275,25834,2.07522,3.77,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:48,1510649940,2017-11-14T08:59:07,1.998,4665.9,8.99,6.45,11.03,2060.52,843.87,142.066666,36.71,1.04,275,25834,2.0776,3.77,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:18,1510649970,2017-11-14T08:59:37,1.997,4666.9,8.98,6.44,11,2060.48,843.9,142.016663,36.56,1.0401,275,25832,2.0767,3.77,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:48,1510650000,2017-11-14T09:00:07,1.991,4667.9,8.98,6.42,10.98,2060.48,843.97,140.916672,36.47,1.0402,275,25833,2.07136,3.77,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:18,1510650030,2017-11-14T09:00:37,1.991,4668.9,8.96,6.43,10.95,2060.48,843.87,141.383331,36.52,1.0401,275,25831,2.07047,3.77,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:48,1510650060,2017-11-14T09:01:07,1.986,4669.9,8.95,6.39,10.95,2060.36,843.95,140.616669,36.65,1.0402,274,25832,2.06633,3.77,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:18,1510650090,2017-11-14T09:01:37,1.997,4670.9,8.94,6.37,10.95,2060.32,843.98,141.100006,36.83,1.0403,274,25872,2.07789,3.77,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:48,1510650120,2017-11-14T09:02:07,1.994,4671.9,8.93,6.37,10.94,2060.32,843.9,141.550003,36.9,1.0402,274,25872,2.07403,3.77,36705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:18,1510650150,2017-11-14T09:02:37,1.993,4672.9,8.91,6.37,10.94,2060.26,843.91,142.183334,36.78,1.0403,274,25871,2.07314,3.77,36700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:48,1510650180,2017-11-14T09:03:07,1.991,4673.9,8.91,6.35,10.95,2060.26,843.88,141.916672,36.48,1.0403,274,25871,2.07136,3.77,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:18,1510650210,2017-11-14T09:03:37,1.992,4674.9,8.91,6.33,10.9,2060.26,843.93,141.633331,36.4,1.0404,274,25870,2.07285,3.77,36689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:48,1510650240,2017-11-14T09:04:07,1.99,4675.9,8.91,6.33,10.9,2060.26,843.91,141.383331,36.34,1.0404,274,25872,2.06988,3.77,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:18,1510650270,2017-11-14T09:04:37,1.995,4676.9,8.9,6.33,10.92,2060.19,843.91,142.100006,36.27,1.0404,274,25869,2.07581,3.77,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:48,1510650300,2017-11-14T09:05:07,1.99,4677.9,8.91,6.32,10.87,2060.26,843.96,140.733337,36.34,1.0404,274,25869,2.07047,3.77,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:18,1510650330,2017-11-14T09:05:37,1.995,4678.9,8.9,6.31,10.89,2060.19,843.93,141.433334,36.37,1.0404,274,25867,2.07611,3.77,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:48,1510650360,2017-11-14T09:06:07,1.996,4679.9,8.89,6.32,10.89,2060.19,843.93,141.666672,36.37,1.0405,274,25868,2.07641,3.77,36662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:18,1510650390,2017-11-14T09:06:37,1.994,4680.8,8.91,6.3,10.87,2060.26,844.06,141.449997,36.37,1.0405,274,25868,2.07463,3.77,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:48,1510650420,2017-11-14T09:07:07,1.999,4681.8,8.9,6.31,10.89,2060.19,843.99,140.933334,36.35,1.0405,274,25870,2.07967,3.77,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:18,1510650450,2017-11-14T09:07:37,1.998,4682.8,8.91,6.3,10.85,2060.26,844.01,141.583328,36.18,1.0405,274,25867,2.07878,3.77,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:48,1510650480,2017-11-14T09:08:07,1.993,4683.8,8.91,6.28,10.9,2060.26,844.04,141.683334,36.19,1.0405,274,25869,2.07403,3.77,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:18,1510650510,2017-11-14T09:08:37,1.993,4684.8,8.92,6.31,10.89,2060.32,844.01,141.433334,36.21,1.0405,274,25865,2.07314,3.77,36635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:48,1510650540,2017-11-14T09:09:07,1.994,4685.8,8.93,6.31,10.87,2060.32,844.08,141.666672,36.03,1.0405,274,25866,2.07463,3.77,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:18,1510650570,2017-11-14T09:09:37,1.994,4686.8,8.94,6.31,10.9,2060.32,844.01,141.649994,36.38,1.0404,274,25868,2.07403,3.77,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:48,1510650600,2017-11-14T09:10:07,2.002,4687.8,8.94,6.31,10.89,2060.32,843.98,141.75,36.29,1.0403,274,25866,2.08265,3.77,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:18,1510650630,2017-11-14T09:10:37,1.994,4688.8,8.95,6.3,10.92,2060.36,844.03,141.800003,36.5,1.0404,274,25868,2.07403,3.77,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:48,1510650660,2017-11-14T09:11:07,1.987,4689.8,8.95,6.31,10.95,2060.36,844.08,142.600006,36.52,1.0404,273,25868,2.06751,3.77,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:18,1510650690,2017-11-14T09:11:37,2,4690.8,8.96,6.33,10.9,2060.48,844,142.666672,36.18,1.0403,273,25905,2.08056,3.77,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:48,1510650720,2017-11-14T09:12:07,2.002,4691.8,8.96,6.31,10.97,2060.48,843.92,141.816666,36.1,1.0402,273,25907,2.08265,3.77,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:18,1510650750,2017-11-14T09:12:37,2.002,4692.8,8.97,6.3,10.94,2060.48,844.08,142.983337,36.04,1.0404,273,25909,2.08294,3.77,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:48,1510650780,2017-11-14T09:13:07,2.007,4693.8,8.96,6.29,10.92,2060.48,844,142.550003,36.03,1.0403,273,25908,2.0874,3.77,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:18,1510650810,2017-11-14T09:13:37,2.003,4694.8,8.97,6.29,10.94,2060.48,844,142.116669,36.02,1.0403,273,25907,2.08413,3.77,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:48,1510650840,2017-11-14T09:14:07,2.01,4695.8,8.97,6.28,10.92,2060.48,844.05,141.816666,35.98,1.0403,273,25907,2.09098,3.77,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:18,1510650870,2017-11-14T09:14:37,2.001,4696.8,8.97,6.29,10.92,2060.48,844,141.083328,35.92,1.0403,273,25906,2.08146,3.77,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:48,1510650900,2017-11-14T09:15:07,2.008,4697.8,8.95,6.28,10.94,2060.36,844,143.083328,35.95,1.0403,273,25907,2.08919,3.76,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:18,1510650930,2017-11-14T09:15:37,1.998,4698.8,8.95,6.28,10.9,2060.36,843.92,142.75,36.04,1.0402,273,25904,2.07789,3.76,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:48,1510650960,2017-11-14T09:16:07,1.999,4699.8,8.94,6.26,10.9,2060.32,843.88,141.949997,35.9,1.0402,273,25906,2.07908,3.77,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:18,1510650990,2017-11-14T09:16:37,2.004,4700.8,8.95,6.23,10.87,2060.36,843.9,142.933334,36.13,1.0402,273,25905,2.08503,3.76,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:48,1510651020,2017-11-14T09:17:07,1.993,4701.8,8.94,6.24,10.87,2060.32,843.88,142.350006,36.3,1.0402,273,25906,2.07285,3.76,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:18,1510651050,2017-11-14T09:17:37,2,4702.8,8.93,6.22,10.9,2060.32,843.85,142.083328,36.07,1.0402,273,25903,2.08086,3.76,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:48,1510651080,2017-11-14T09:18:07,2.004,4703.8,8.94,6.22,10.9,2060.32,843.9,142.516663,36.44,1.0402,273,25903,2.08473,3.76,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:18,1510651110,2017-11-14T09:18:37,1.998,4704.8,8.93,6.24,10.89,2060.32,843.88,142.833328,36.1,1.0403,273,25906,2.07878,3.76,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:48,1510651140,2017-11-14T09:19:07,2.009,4705.8,8.93,6.21,10.89,2060.32,843.9,141.383331,36.05,1.0403,273,25903,2.09008,3.76,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:18,1510651170,2017-11-14T09:19:37,2.003,4706.8,8.93,6.23,10.87,2060.32,843.98,141.766663,36.13,1.0404,273,25902,2.08384,3.76,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:48,1510651200,2017-11-14T09:20:07,2.001,4707.8,8.92,6.2,10.89,2060.32,844.01,141.166672,36.12,1.0405,273,25907,2.08175,3.76,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:18,1510651230,2017-11-14T09:20:37,1.997,4708.8,8.89,6.2,10.87,2060.19,843.93,142.100006,36.06,1.0405,273,25905,2.0776,3.76,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:48,1510651260,2017-11-14T09:21:07,1.992,4709.8,8.88,6.16,10.82,2060.19,843.99,140.800003,36.05,1.0406,273,25907,2.07314,3.76,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:18,1510651290,2017-11-14T09:21:37,1.998,4710.8,8.86,6.16,10.81,2060.09,843.94,142.733337,36.12,1.0406,273,25906,2.07878,3.76,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:48,1510651320,2017-11-14T09:22:07,1.997,4711.8,8.84,6.15,10.84,2060.03,843.86,142.083328,36.2,1.0406,273,25903,2.07849,3.76,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:18,1510651350,2017-11-14T09:22:37,1.995,4712.7,8.81,6.15,10.82,2059.97,843.9,141.100006,35.99,1.0408,273,25904,2.07581,3.76,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:48,1510651380,2017-11-14T09:23:07,1.998,4713.7,8.79,6.12,10.77,2059.86,843.95,142.683334,35.9,1.0409,273,25900,2.07997,3.76,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:18,1510651410,2017-11-14T09:23:37,2.002,4714.7,8.76,6.09,10.76,2059.76,843.85,141.149994,35.96,1.0409,273,25900,2.08413,3.76,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:48,1510651440,2017-11-14T09:24:07,1.999,4715.7,8.74,6.08,10.74,2059.7,843.88,141.483337,35.79,1.041,273,25902,2.08056,3.76,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:18,1510651470,2017-11-14T09:24:37,2.003,4716.7,8.72,6.06,10.68,2059.64,843.88,140.666672,36.01,1.0411,273,25901,2.08562,3.76,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:48,1510651500,2017-11-14T09:25:07,1.997,4717.7,8.7,6.02,10.69,2059.6,843.82,141.300003,36.35,1.0411,273,25904,2.07849,3.76,36457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:18,1510651530,2017-11-14T09:25:37,1.995,4718.7,8.68,5.99,10.65,2059.53,843.82,140.75,36.26,1.0411,273,25902,2.0767,3.76,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:48,1510651560,2017-11-14T09:26:07,1.992,4719.7,8.67,6,10.66,2059.43,843.87,142.066666,36.65,1.0412,273,25902,2.07433,3.76,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:18,1510651590,2017-11-14T09:26:37,1.989,4720.7,8.65,6,10.65,2059.37,843.8,140.983337,36.51,1.0412,273,25901,2.07136,3.76,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:48,1510651620,2017-11-14T09:27:07,1.99,4721.7,8.63,5.99,10.61,2059.31,843.77,140.399994,36.41,1.0413,273,25898,2.07166,3.76,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:18,1510651650,2017-11-14T09:27:37,1.992,4722.7,8.61,5.98,10.6,2059.2,843.83,141.800003,36.54,1.0414,273,25902,2.07433,3.76,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:48,1510651680,2017-11-14T09:28:07,1.991,4723.7,8.6,5.94,10.58,2059.2,843.88,140.816666,36.28,1.0415,273,25898,2.07403,3.76,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:18,1510651710,2017-11-14T09:28:37,1.995,4724.7,8.58,5.94,10.58,2059.14,843.86,139.983337,36.21,1.0416,273,25897,2.0776,3.76,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:48,1510651740,2017-11-14T09:29:07,1.987,4725.7,8.56,5.93,10.55,2059.1,843.76,140.53334,36.43,1.0415,272,25897,2.06959,3.76,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:18,1510651770,2017-11-14T09:29:37,1.991,4726.7,8.53,5.9,10.53,2058.98,843.71,142.03334,36.51,1.0416,272,25937,2.07403,3.76,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:48,1510651800,2017-11-14T09:30:07,1.993,4727.7,8.52,5.86,10.5,2058.94,843.77,141.266663,36.59,1.0417,272,25938,2.07641,3.76,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:18,1510651830,2017-11-14T09:30:37,1.988,4728.7,8.51,5.86,10.5,2058.91,843.72,142.116669,36.84,1.0416,271,25937,2.07047,3.76,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:48,1510651860,2017-11-14T09:31:07,2.002,4729.7,8.48,5.84,10.48,2058.75,843.75,140.983337,36.74,1.0418,271,25976,2.08592,3.76,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:18,1510651890,2017-11-14T09:31:37,2.007,4730.7,8.46,5.84,10.48,2058.75,843.65,141.383331,36.67,1.0417,271,25978,2.09068,3.76,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:48,1510651920,2017-11-14T09:32:07,2.006,4731.7,8.46,5.82,10.47,2058.75,843.7,140.850006,36.94,1.0418,271,25977,2.09008,3.76,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:18,1510651950,2017-11-14T09:32:37,1.997,4732.7,8.43,5.81,10.44,2058.65,843.78,141.833328,37.1,1.042,271,25975,2.08116,3.76,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:48,1510651980,2017-11-14T09:33:07,1.994,4733.7,8.43,5.79,10.42,2058.65,843.78,140.516663,37.06,1.042,271,25974,2.07819,3.76,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:18,1510652010,2017-11-14T09:33:37,1.997,4734.7,8.4,5.78,10.39,2058.48,843.73,141.03334,37.02,1.0421,271,25972,2.08056,3.76,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:48,1510652040,2017-11-14T09:34:07,2.005,4735.7,8.4,5.77,10.4,2058.48,843.73,141.883331,36.96,1.0421,271,25971,2.08919,3.76,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:18,1510652070,2017-11-14T09:34:37,1.996,4736.7,8.38,5.76,10.4,2058.48,843.66,142.633331,37,1.042,271,25974,2.08027,3.76,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:48,1510652100,2017-11-14T09:35:07,1.991,4737.7,8.37,5.74,10.37,2058.42,843.81,141.316666,37.15,1.0423,271,25975,2.07522,3.76,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:18,1510652130,2017-11-14T09:35:37,1.991,4738.6,8.36,5.72,10.34,2058.38,843.74,140.78334,37.07,1.0422,271,25973,2.07552,3.76,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:48,1510652160,2017-11-14T09:36:07,1.992,4739.6,8.36,5.71,10.35,2058.38,843.74,140.199997,37.22,1.0422,271,25974,2.07581,3.76,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:18,1510652190,2017-11-14T09:36:37,1.991,4740.6,8.35,5.71,10.34,2058.38,843.74,140.983337,37.77,1.0422,271,25971,2.07463,3.76,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:48,1510652220,2017-11-14T09:37:07,1.989,4741.6,8.36,5.71,10.32,2058.38,843.79,141.03334,37.73,1.0422,271,25972,2.07314,3.76,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:18,1510652250,2017-11-14T09:37:37,1.992,4742.6,8.36,5.69,10.34,2058.38,843.79,141.333328,37.51,1.0423,271,25975,2.07641,3.76,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:48,1510652280,2017-11-14T09:38:07,1.999,4743.6,8.36,5.7,10.34,2058.38,843.89,140.28334,37.49,1.0424,271,25975,2.08384,3.76,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:18,1510652310,2017-11-14T09:38:37,1.997,4744.6,8.36,5.71,10.35,2058.38,843.77,141.183334,37.39,1.0422,271,25975,2.08116,3.76,36311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:48,1510652340,2017-11-14T09:39:07,1.994,4745.6,8.36,5.68,10.35,2058.38,843.82,141.71666,37.32,1.0423,271,25974,2.07819,3.76,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:18,1510652370,2017-11-14T09:39:37,1.992,4746.6,8.35,5.7,10.35,2058.38,843.84,140.683334,37.16,1.0424,271,25971,2.0767,3.76,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:48,1510652400,2017-11-14T09:40:07,2,4747.6,8.35,5.66,10.34,2058.38,843.84,140.71666,37.07,1.0424,271,25970,2.08443,3.76,36295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:18,1510652430,2017-11-14T09:40:37,2,4748.6,8.35,5.67,10.32,2058.38,843.92,140.96666,37.08,1.0425,271,25973,2.08503,3.76,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:48,1510652460,2017-11-14T09:41:07,1.995,4749.6,8.35,5.66,10.32,2058.38,843.84,143.383331,37.38,1.0424,271,25970,2.07997,3.76,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:18,1510652490,2017-11-14T09:41:37,1.995,4750.6,8.35,5.65,10.32,2058.38,843.84,141.516663,37.36,1.0424,271,25970,2.07997,3.76,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:48,1510652520,2017-11-14T09:42:07,1.99,4751.6,8.36,5.68,10.34,2058.38,843.84,143.883331,37.43,1.0423,271,25972,2.07433,3.76,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:18,1510652550,2017-11-14T09:42:37,2.006,4752.6,8.37,5.66,10.32,2058.42,843.81,141.233337,37.34,1.0423,271,25970,2.09038,3.76,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:48,1510652580,2017-11-14T09:43:07,1.999,4753.6,8.37,5.66,10.34,2058.42,843.81,142.949997,37.56,1.0422,271,25973,2.08324,3.76,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:18,1510652610,2017-11-14T09:43:37,2.002,4754.6,8.38,5.63,10.34,2058.48,843.82,142.399994,37.47,1.0422,271,25971,2.08651,3.76,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:48,1510652640,2017-11-14T09:44:07,1.993,4755.6,8.39,5.66,10.35,2058.48,843.94,141.71666,37.31,1.0423,271,25973,2.0773,3.76,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:18,1510652670,2017-11-14T09:44:37,1.996,4756.6,8.39,5.67,10.39,2058.48,843.86,141.649994,37.47,1.0422,271,25975,2.08027,3.76,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:48,1510652700,2017-11-14T09:45:07,2.001,4757.6,8.39,5.68,10.35,2058.48,843.99,141.21666,37.44,1.0424,271,25971,2.08622,3.76,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:18,1510652730,2017-11-14T09:45:37,1.991,4758.6,8.39,5.68,10.35,2058.48,843.86,143.316666,37.35,1.0422,271,25971,2.07522,3.76,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:48,1510652760,2017-11-14T09:46:07,1.996,4759.6,8.4,5.68,10.35,2058.48,843.94,141.366669,37.08,1.0423,271,25970,2.08086,3.76,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:18,1510652790,2017-11-14T09:46:37,1.998,4760.6,8.41,5.66,10.4,2058.54,843.84,141.050003,37.15,1.0421,271,25972,2.08265,3.76,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:48,1510652820,2017-11-14T09:47:07,1.996,4761.6,8.44,5.68,10.37,2058.65,843.91,141.666672,37.53,1.0421,271,25975,2.07967,3.76,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:18,1510652850,2017-11-14T09:47:37,2.001,4762.6,8.45,5.7,10.4,2058.71,843.83,143.21666,37.28,1.042,271,25972,2.08503,3.76,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:48,1510652880,2017-11-14T09:48:07,1.998,4763.6,8.47,5.7,10.42,2058.75,843.9,142.03334,37.24,1.042,271,25971,2.08175,3.76,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:18,1510652910,2017-11-14T09:48:37,1.999,4764.5,8.49,5.7,10.44,2058.81,843.92,142.649994,37.13,1.0419,271,25972,2.08294,3.76,36203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:48,1510652940,2017-11-14T09:49:07,1.996,4765.5,8.5,5.73,10.44,2058.87,843.97,142.066666,37.17,1.042,271,25973,2.08027,3.76,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:18,1510652970,2017-11-14T09:49:37,1.993,4766.5,8.52,5.73,10.45,2058.94,844,142.116669,37.1,1.0419,271,25972,2.07611,3.76,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:48,1510653000,2017-11-14T09:50:07,1.993,4767.5,8.55,5.74,10.48,2059.1,844,141.600006,37.06,1.0418,271,25973,2.07611,3.76,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:18,1510653030,2017-11-14T09:50:37,2.002,4768.5,8.56,5.74,10.45,2059.1,843.99,141.71666,37.15,1.0418,271,25977,2.08532,3.76,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:48,1510653060,2017-11-14T09:51:07,1.995,4769.5,8.58,5.77,10.5,2059.14,843.99,141.46666,37.06,1.0417,271,25975,2.07789,3.76,36176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:18,1510653090,2017-11-14T09:51:37,1.995,4770.5,8.61,5.77,10.52,2059.2,844.01,142.016663,36.87,1.0416,271,25974,2.07849,3.76,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:48,1510653120,2017-11-14T09:52:07,1.994,4771.5,8.61,5.79,10.58,2059.2,843.98,142.300003,36.74,1.0416,271,25975,2.077,3.76,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:18,1510653150,2017-11-14T09:52:37,2.008,4772.5,8.63,5.81,10.6,2059.31,843.98,143.28334,36.76,1.0415,271,25977,2.09157,3.76,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:48,1510653180,2017-11-14T09:53:07,2,4773.5,8.65,5.78,10.56,2059.37,843.93,141.550003,36.59,1.0414,271,25976,2.08294,3.76,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:18,1510653210,2017-11-14T09:53:37,1.999,4774.5,8.66,5.82,10.61,2059.43,843.82,142.850006,36.43,1.0412,271,25973,2.08175,3.76,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:48,1510653240,2017-11-14T09:54:07,1.999,4775.5,8.68,5.8,10.6,2059.53,843.87,143.266663,36.65,1.0412,271,25976,2.08175,3.76,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:18,1510653270,2017-11-14T09:54:37,2.004,4776.5,8.7,5.84,10.61,2059.6,843.87,143.53334,36.47,1.0411,271,25975,2.08681,3.76,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:48,1510653300,2017-11-14T09:55:07,1.999,4777.5,8.72,5.85,10.61,2059.64,843.86,141.833328,36.38,1.041,271,25976,2.08086,3.75,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:18,1510653330,2017-11-14T09:55:37,2.003,4778.5,8.75,5.82,10.68,2059.76,843.83,142.600006,36.6,1.0409,271,25975,2.08532,3.75,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:48,1510653360,2017-11-14T09:56:07,2.008,4779.5,8.76,5.85,10.66,2059.76,843.85,142.199997,36.74,1.0408,271,25975,2.09038,3.75,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:18,1510653390,2017-11-14T09:56:37,2.011,4780.5,8.78,5.87,10.69,2059.8,843.82,143.066666,36.32,1.0408,271,25977,2.09247,3.75,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:48,1510653420,2017-11-14T09:57:07,2.008,4781.5,8.79,5.88,10.71,2059.86,843.88,142.78334,36.27,1.0408,271,25976,2.09008,3.75,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:18,1510653450,2017-11-14T09:57:37,2.011,4782.5,8.8,5.9,10.69,2059.86,843.9,142.933334,35.96,1.0408,271,25976,2.09306,3.75,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:48,1510653480,2017-11-14T09:58:07,2.011,4783.5,8.83,5.9,10.71,2060.03,843.87,143.766663,35.91,1.0406,271,25978,2.09247,3.75,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:18,1510653510,2017-11-14T09:58:37,2.013,4784.5,8.85,5.9,10.76,2060.09,844.04,142.46666,35.83,1.0408,272,25980,2.09485,3.75,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:48,1510653540,2017-11-14T09:59:07,2.005,4785.5,8.86,5.93,10.77,2060.09,844.04,142.683334,35.58,1.0408,272,25938,2.08711,3.75,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:18,1510653570,2017-11-14T09:59:37,2.008,4786.5,8.88,5.93,10.76,2060.19,844.07,141.683334,35.28,1.0407,272,25937,2.09008,3.75,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:48,1510653600,2017-11-14T10:00:07,2.001,4787.5,8.88,5.96,10.77,2060.19,844.04,142.316666,35.55,1.0407,272,25938,2.08235,3.75,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:18,1510653630,2017-11-14T10:00:37,1.998,4788.5,8.89,5.95,10.77,2060.19,843.99,143.25,35.88,1.0406,272,25938,2.07908,3.75,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:48,1510653660,2017-11-14T10:01:07,2.008,4789.5,8.9,5.95,10.79,2060.19,844.09,141.71666,35.82,1.0407,272,25937,2.08949,3.75,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:18,1510653690,2017-11-14T10:01:37,2.002,4790.5,8.91,5.99,10.81,2060.26,844.22,141.116669,35.9,1.0408,272,25939,2.08384,3.75,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:48,1510653720,2017-11-14T10:02:07,2.005,4791.5,8.91,5.96,10.82,2060.26,844.11,142.866669,35.8,1.0406,272,25939,2.08622,3.75,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:18,1510653750,2017-11-14T10:02:37,2.005,4792.5,8.93,5.98,10.81,2060.32,844.14,141.449997,35.77,1.0406,272,25942,2.08681,3.75,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:48,1510653780,2017-11-14T10:03:07,2.003,4793.5,8.94,5.96,10.82,2060.32,844.16,141.899994,35.72,1.0406,272,25936,2.08443,3.75,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:18,1510653810,2017-11-14T10:03:37,2.006,4794.5,8.95,6,10.84,2060.36,844.23,141.550003,35.87,1.0406,272,25940,2.0877,3.75,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:48,1510653840,2017-11-14T10:04:07,1.999,4795.5,8.96,6,10.87,2060.48,844.26,142.333328,35.84,1.0406,272,25939,2.07997,3.75,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:18,1510653870,2017-11-14T10:04:37,2.005,4796.5,8.97,6.02,10.87,2060.48,844.23,143.21666,35.83,1.0406,272,25940,2.08622,3.75,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:48,1510653900,2017-11-14T10:05:07,2.009,4797.5,8.97,6.03,10.87,2060.48,844.15,142.733337,35.71,1.0405,272,25939,2.09068,3.75,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:18,1510653930,2017-11-14T10:05:37,2.002,4798.5,8.99,6.01,10.89,2060.52,844.18,142.133331,35.54,1.0404,272,25941,2.08324,3.75,36019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:48,1510653960,2017-11-14T10:06:07,2.012,4799.5,8.99,6.04,10.9,2060.52,844.13,142.21666,35.48,1.0404,272,25940,2.09277,3.75,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:18,1510653990,2017-11-14T10:06:37,2.007,4800.5,8.99,6.03,10.87,2060.52,844.02,142.550003,35.38,1.0402,272,25940,2.088,3.75,36008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:48,1510654020,2017-11-14T10:07:07,2.004,4801.5,9,6.03,10.87,2060.59,844.1,142.916672,35.28,1.0403,272,25939,2.08503,3.75,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:18,1510654050,2017-11-14T10:07:37,2.003,4802.5,9.01,6.06,10.9,2060.65,844.1,142.78334,35.02,1.0403,272,25939,2.08384,3.75,35997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:48,1510654080,2017-11-14T10:08:07,2.008,4803.5,9.03,6.04,10.92,2060.69,844.02,142.46666,34.83,1.0401,272,25940,2.08889,3.75,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:18,1510654110,2017-11-14T10:08:37,2.005,4804.5,9.03,6.05,10.97,2060.69,844.04,144,34.33,1.0402,272,25942,2.08562,3.75,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:48,1510654140,2017-11-14T10:09:07,2.011,4805.5,9.06,6.09,10.97,2060.75,844.11,141.850006,34.44,1.0401,272,25940,2.09157,3.75,35981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:18,1510654170,2017-11-14T10:09:37,2.009,4806.5,9.08,6.1,10.98,2060.81,844.13,143.066666,34.36,1.0401,272,25944,2.08949,3.75,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:48,1510654200,2017-11-14T10:10:07,2.008,4807.5,9.12,6.1,11.02,2061.02,844.13,143.566666,34.35,1.0399,272,25940,2.0883,3.75,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:18,1510654230,2017-11-14T10:10:37,2.015,4808.5,9.15,6.14,11.02,2061.08,844.18,141.616669,34.8,1.0399,273,25942,2.09515,3.75,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:48,1510654260,2017-11-14T10:11:07,2.004,4809.5,9.17,6.16,11.03,2061.14,844.22,142.78334,34.76,1.0398,273,25905,2.08354,3.75,35959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:18,1510654290,2017-11-14T10:11:37,2.01,4810.5,9.19,6.17,11.08,2061.2,844.2,142.916672,34.56,1.0397,273,25902,2.08979,3.75,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:48,1510654320,2017-11-14T10:12:07,2.003,4811.5,9.22,6.16,11.11,2061.37,844.32,141.600006,34.33,1.0398,273,25906,2.08265,3.75,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:18,1510654350,2017-11-14T10:12:37,2.013,4812.5,9.23,6.17,11.1,2061.37,844.29,142.28334,34.44,1.0397,274,25904,2.09277,3.75,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:48,1510654380,2017-11-14T10:13:07,2.006,4813.5,9.26,6.23,11.13,2061.47,844.31,143.583328,34.05,1.0396,274,25867,2.08562,3.75,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:18,1510654410,2017-11-14T10:13:37,2.004,4814.5,9.28,6.26,11.18,2061.53,844.13,143.116669,33.69,1.0394,274,25871,2.08324,3.75,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:48,1510654440,2017-11-14T10:14:07,2.007,4815.5,9.31,6.28,11.19,2061.64,844.28,141.316666,33.67,1.0394,274,25866,2.08651,3.75,35926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:18,1510654470,2017-11-14T10:14:37,2.002,4816.5,9.33,6.28,11.21,2061.7,844.27,142.383331,33.88,1.0393,274,25867,2.08027,3.75,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:48,1510654500,2017-11-14T10:15:07,2.006,4817.5,9.36,6.28,11.21,2061.8,844.25,141.766663,34.3,1.0392,274,25870,2.08413,3.75,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:18,1510654530,2017-11-14T10:15:37,2.005,4818.5,9.39,6.32,11.24,2061.93,844.29,141.133331,34.24,1.0391,274,25870,2.08354,3.75,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:48,1510654560,2017-11-14T10:16:07,2.003,4819.5,9.4,6.34,11.31,2061.93,844.29,141.833328,34.17,1.0391,274,25870,2.08146,3.75,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:18,1510654590,2017-11-14T10:16:37,2.006,4820.5,9.41,6.35,11.26,2061.97,844.23,142,33.79,1.039,274,25870,2.08443,3.75,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:48,1510654620,2017-11-14T10:17:07,2.008,4821.5,9.41,6.35,11.27,2061.97,844.31,141.583328,32.87,1.0391,274,25872,2.08651,3.75,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:18,1510654650,2017-11-14T10:17:37,2.008,4822.5,9.41,6.37,11.32,2061.97,844.16,142.46666,33.82,1.0389,274,25874,2.08622,3.75,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:48,1510654680,2017-11-14T10:18:07,2.01,4823.5,9.43,6.36,11.31,2062.03,844.2,142.816666,34.02,1.0389,274,25872,2.0883,3.75,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:18,1510654710,2017-11-14T10:18:37,2.009,4824.5,9.44,6.38,11.31,2062.03,844.23,142.733337,33.53,1.0389,274,25870,2.08711,3.75,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:48,1510654740,2017-11-14T10:19:07,1.999,4825.5,9.44,6.38,11.32,2062.03,844.2,143.199997,34.22,1.0388,274,25874,2.07611,3.75,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:18,1510654770,2017-11-14T10:19:37,2.013,4826.5,9.45,6.42,11.31,2062.09,844.15,141.850006,33.87,1.0387,275,25872,2.09098,3.75,35867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:48,1510654800,2017-11-14T10:20:07,1.996,4827.5,9.45,6.38,11.31,2062.09,844.23,141.833328,34.12,1.0388,275,25832,2.07314,3.75,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:18,1510654830,2017-11-14T10:20:37,2.004,4828.5,9.44,6.41,11.31,2062.03,844.12,142.183334,34.03,1.0387,275,25831,2.08175,3.75,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:48,1510654860,2017-11-14T10:21:07,2.005,4829.5,9.45,6.39,11.32,2062.09,844.12,142.149994,33.63,1.0387,275,25832,2.08235,3.75,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:18,1510654890,2017-11-14T10:21:37,1.995,4830.5,9.43,6.39,11.27,2062.03,844.12,141.133331,33.47,1.0388,275,25830,2.07255,3.75,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:48,1510654920,2017-11-14T10:22:07,2.003,4831.5,9.43,6.4,11.29,2062.03,844.12,141.666672,33.5,1.0388,275,25831,2.08086,3.75,35840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:18,1510654950,2017-11-14T10:22:37,1.999,4832.5,9.43,6.41,11.27,2062.03,844.12,141.583328,33.43,1.0388,275,25828,2.07641,3.75,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:48,1510654980,2017-11-14T10:23:07,2.003,4833.5,9.43,6.38,11.34,2062.03,844.15,141.300003,33.2,1.0388,275,25828,2.08086,3.75,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:18,1510655010,2017-11-14T10:23:37,2.002,4834.5,9.4,6.41,11.26,2061.93,844.08,141.100006,33.33,1.0389,275,25829,2.07938,3.75,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:48,1510655040,2017-11-14T10:24:07,2.005,4835.5,9.4,6.38,11.27,2061.93,844.11,143.016663,33.53,1.0389,275,25831,2.08294,3.75,35818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:18,1510655070,2017-11-14T10:24:37,1.993,4836.5,9.39,6.36,11.24,2061.93,844,141.233337,33.5,1.0388,275,25829,2.07018,3.75,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:48,1510655100,2017-11-14T10:25:07,2.004,4837.5,9.37,6.37,11.27,2061.86,844.14,141.733337,33.43,1.0391,275,25828,2.08175,3.75,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:18,1510655130,2017-11-14T10:25:37,1.999,4838.5,9.35,6.38,11.24,2061.8,843.96,141.166672,33.34,1.0389,275,25829,2.0767,3.75,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:48,1510655160,2017-11-14T10:26:07,2.006,4839.5,9.31,6.38,11.26,2061.64,843.79,141.600006,33.21,1.0389,275,25830,2.08443,3.75,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:18,1510655190,2017-11-14T10:26:37,1.994,4840.5,9.32,6.37,11.23,2061.64,843.94,141.949997,33.18,1.039,275,25828,2.07225,3.75,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:48,1510655220,2017-11-14T10:27:07,2.002,4841.5,9.31,6.38,11.19,2061.64,843.89,141.78334,33.37,1.039,275,25828,2.07997,3.75,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:18,1510655250,2017-11-14T10:27:37,1.997,4842.5,9.3,6.34,11.21,2061.58,843.89,143.066666,34.1,1.039,275,25827,2.07463,3.75,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:48,1510655280,2017-11-14T10:28:07,2.001,4843.5,9.29,6.36,11.21,2061.58,843.92,140.916672,33.8,1.0391,275,25829,2.07938,3.75,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:18,1510655310,2017-11-14T10:28:37,2.001,4844.5,9.27,6.34,11.21,2061.53,843.95,140.850006,33.75,1.0392,275,25830,2.07938,3.75,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:48,1510655340,2017-11-14T10:29:07,2.004,4845.5,9.25,6.32,11.19,2061.47,843.93,141.516663,33.69,1.0392,275,25828,2.08235,3.75,35764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:18,1510655370,2017-11-14T10:29:37,1.992,4846.5,9.23,6.3,11.16,2061.37,843.93,141.333328,33.46,1.0393,275,25827,2.07077,3.75,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:48,1510655400,2017-11-14T10:30:07,1.989,4847.5,9.21,6.3,11.15,2061.25,843.9,140.616669,33.4,1.0394,275,25827,2.06692,3.75,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:18,1510655430,2017-11-14T10:30:37,1.991,4848.5,9.18,6.28,11.11,2061.2,843.86,142.96666,33.41,1.0394,275,25828,2.06899,3.75,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:48,1510655460,2017-11-14T10:31:07,2,4849.5,9.16,6.3,11.06,2061.14,843.79,141.733337,33.53,1.0394,275,25828,2.07908,3.75,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:18,1510655490,2017-11-14T10:31:37,1.994,4850.5,9.13,6.26,11.08,2061.02,843.84,141.483337,33.54,1.0396,275,25827,2.07285,3.75,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:48,1510655520,2017-11-14T10:32:07,1.996,4851.5,9.12,6.21,11.05,2061.02,843.82,141.899994,33.75,1.0396,275,25827,2.07463,3.75,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:18,1510655550,2017-11-14T10:32:37,1.989,4852.5,9.08,6.21,11.02,2060.81,843.75,141.983337,33.86,1.0397,275,25827,2.06781,3.75,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:48,1510655580,2017-11-14T10:33:07,2.001,4853.5,9.04,6.17,10.98,2060.69,843.76,140.333328,33.85,1.0398,275,25827,2.08116,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:18,1510655610,2017-11-14T10:33:37,1.993,4854.5,9.03,6.15,10.97,2060.69,843.76,140.366669,33.86,1.0399,275,25825,2.07255,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:48,1510655640,2017-11-14T10:34:07,1.989,4855.5,9.01,6.14,10.94,2060.65,843.74,141.366669,33.88,1.0399,275,25826,2.0687,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:18,1510655670,2017-11-14T10:34:37,1.998,4856.4,8.98,6.12,10.94,2060.48,843.74,140.550003,33.88,1.04,275,25825,2.07789,3.75,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:48,1510655700,2017-11-14T10:35:07,1.998,4857.4,8.94,6.09,10.89,2060.32,843.67,141.899994,33.81,1.0401,275,25827,2.0776,3.75,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:18,1510655730,2017-11-14T10:35:37,1.992,4858.4,8.93,6.07,10.89,2060.32,843.7,140.316666,33.96,1.0402,275,25827,2.07225,3.75,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:48,1510655760,2017-11-14T10:36:07,1.984,4859.4,8.9,6.06,10.85,2060.19,843.73,141.233337,34.08,1.0403,274,25825,2.06396,3.75,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:18,1510655790,2017-11-14T10:36:37,1.994,4860.4,8.89,6.06,10.77,2060.19,843.75,139.899994,34.15,1.0404,274,25861,2.07403,3.74,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:48,1510655820,2017-11-14T10:37:07,1.99,4861.4,8.88,6.04,10.79,2060.19,843.83,142.416672,34.14,1.0405,274,25861,2.07047,3.75,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:18,1510655850,2017-11-14T10:37:37,2.002,4862.4,8.87,6.05,10.77,2060.15,843.83,141.183334,34.11,1.0405,274,25863,2.08265,3.74,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:48,1510655880,2017-11-14T10:38:07,1.988,4863.4,8.87,6.03,10.76,2060.15,843.81,140.78334,34.2,1.0405,274,25864,2.0687,3.74,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:18,1510655910,2017-11-14T10:38:37,1.994,4864.4,8.86,6.04,10.79,2060.09,843.84,140.550003,34.24,1.0406,274,25864,2.07463,3.74,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:48,1510655940,2017-11-14T10:39:07,1.99,4865.4,8.86,6.02,10.79,2060.09,843.78,142.199997,34.25,1.0405,274,25863,2.07107,3.74,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:18,1510655970,2017-11-14T10:39:37,1.999,4866.4,8.85,6.03,10.76,2060.09,843.78,140.566666,34.52,1.0405,274,25864,2.08027,3.74,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:48,1510656000,2017-11-14T10:40:07,1.999,4867.4,8.87,6.04,10.76,2060.15,843.86,141.633331,34.51,1.0406,274,25863,2.07967,3.74,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:18,1510656030,2017-11-14T10:40:37,1.998,4868.4,8.86,6.02,10.77,2060.09,843.84,141.850006,34.31,1.0406,274,25863,2.07908,3.74,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:48,1510656060,2017-11-14T10:41:07,1.991,4869.4,8.86,5.99,10.77,2060.09,843.89,140.53334,34.25,1.0406,274,25863,2.07196,3.74,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:18,1510656090,2017-11-14T10:41:37,1.997,4870.4,8.86,6.01,10.76,2060.09,843.81,141.649994,34.15,1.0405,274,25861,2.07819,3.74,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:48,1510656120,2017-11-14T10:42:07,1.995,4871.4,8.87,5.99,10.79,2060.15,843.76,140.149994,34.15,1.0404,274,25859,2.07522,3.74,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:18,1510656150,2017-11-14T10:42:37,1.994,4872.4,8.87,6.02,10.79,2060.15,843.73,141.050003,34.02,1.0404,274,25860,2.07433,3.74,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:48,1510656180,2017-11-14T10:43:07,1.992,4873.4,8.88,6,10.77,2060.19,843.81,141.383331,33.85,1.0405,274,25859,2.07314,3.74,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:18,1510656210,2017-11-14T10:43:37,1.998,4874.4,8.9,6.01,10.79,2060.19,843.78,140.683334,34.04,1.0404,274,25861,2.07849,3.74,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:48,1510656240,2017-11-14T10:44:07,1.992,4875.4,8.91,6.04,10.81,2060.26,843.78,140.666672,34.14,1.0403,274,25859,2.07225,3.74,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:18,1510656270,2017-11-14T10:44:37,1.997,4876.4,8.93,6.01,10.79,2060.32,843.67,141.133331,34.17,1.0401,274,25859,2.0776,3.74,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:48,1510656300,2017-11-14T10:45:07,1.992,4877.4,8.95,6.03,10.84,2060.36,843.82,141.983337,34.17,1.0402,274,25860,2.07166,3.74,35591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:18,1510656330,2017-11-14T10:45:37,1.992,4878.4,8.97,6.02,10.84,2060.48,843.9,141.21666,34.06,1.0402,274,25860,2.07196,3.74,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:48,1510656360,2017-11-14T10:46:07,1.993,4879.4,8.97,6.07,10.84,2060.48,843.95,141.75,34.04,1.0403,274,25862,2.07374,3.74,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:18,1510656390,2017-11-14T10:46:37,1.996,4880.4,8.98,6.04,10.89,2060.48,843.87,141.383331,33.96,1.0402,274,25862,2.07611,3.74,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:48,1510656420,2017-11-14T10:47:07,1.998,4881.4,8.99,6.06,10.9,2060.52,844.02,141.100006,34.02,1.0403,274,25862,2.07849,3.74,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:18,1510656450,2017-11-14T10:47:37,1.999,4882.3,8.99,6.07,10.87,2060.52,843.97,142.21666,33.87,1.0403,274,25861,2.07908,3.74,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:48,1510656480,2017-11-14T10:48:07,2.004,4883.3,8.99,6.06,10.89,2060.52,844.02,140.800003,33.75,1.0403,274,25863,2.08473,3.74,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:18,1510656510,2017-11-14T10:48:37,1.999,4884.3,8.98,6.04,10.87,2060.48,843.92,142.166672,34.04,1.0402,274,25862,2.07938,3.74,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:48,1510656540,2017-11-14T10:49:07,1.999,4885.3,8.99,6.07,10.92,2060.52,844.02,140.233337,34.07,1.0403,274,25862,2.07967,3.74,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:18,1510656570,2017-11-14T10:49:37,1.996,4886.3,9,6.04,10.89,2060.59,843.99,141.633331,34.18,1.0402,274,25864,2.07641,3.74,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:48,1510656600,2017-11-14T10:50:07,1.995,4887.3,8.97,6.04,10.9,2060.48,844,141.616669,33.91,1.0404,274,25861,2.07552,3.74,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:18,1510656630,2017-11-14T10:50:37,1.994,4888.3,8.98,6.03,10.89,2060.48,843.95,141.683334,33.91,1.0403,274,25861,2.07463,3.74,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:48,1510656660,2017-11-14T10:51:07,1.999,4889.3,8.96,6.02,10.87,2060.48,843.92,141.649994,33.96,1.0403,274,25862,2.07938,3.74,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:18,1510656690,2017-11-14T10:51:37,1.997,4890.3,8.96,6.04,10.89,2060.48,843.95,140.866669,34.14,1.0403,274,25861,2.0776,3.74,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:48,1510656720,2017-11-14T10:52:07,1.997,4891.3,8.96,6.03,10.9,2060.48,843.92,142.050003,34.01,1.0403,274,25863,2.07789,3.74,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:18,1510656750,2017-11-14T10:52:37,1.995,4892.3,8.95,6.02,10.85,2060.36,843.98,141.133331,34.26,1.0404,274,25864,2.07611,3.74,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:48,1510656780,2017-11-14T10:53:07,1.995,4893.3,8.94,6.01,10.87,2060.32,843.93,141.800003,33.91,1.0404,274,25863,2.07611,3.74,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:18,1510656810,2017-11-14T10:53:37,1.995,4894.3,8.94,6.03,10.84,2060.32,843.9,141.03334,33.78,1.0404,274,25862,2.07552,3.74,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:48,1510656840,2017-11-14T10:54:07,1.995,4895.3,8.93,6,10.85,2060.32,843.9,141.766663,33.66,1.0404,274,25863,2.07522,3.74,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:18,1510656870,2017-11-14T10:54:37,1.995,4896.3,8.92,6.05,10.82,2060.32,843.86,141.916672,33.63,1.0404,274,25863,2.07522,3.74,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:48,1510656900,2017-11-14T10:55:07,1.996,4897.3,8.92,6.01,10.77,2060.32,843.91,142.5,33.49,1.0405,274,25861,2.0767,3.74,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:18,1510656930,2017-11-14T10:55:37,1.992,4898.3,8.92,6,10.81,2060.32,843.88,142.649994,33.55,1.0404,274,25862,2.07225,3.74,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:48,1510656960,2017-11-14T10:56:07,1.993,4899.3,8.91,6,10.81,2060.26,843.96,142.083328,34,1.0405,274,25863,2.07403,3.74,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:18,1510656990,2017-11-14T10:56:37,1.993,4900.3,8.91,6,10.82,2060.26,843.88,142.166672,34.08,1.0404,274,25860,2.07403,3.74,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:48,1510657020,2017-11-14T10:57:07,1.989,4901.3,8.9,6.01,10.81,2060.19,843.88,142.133331,33.97,1.0405,274,25862,2.06959,3.74,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:18,1510657050,2017-11-14T10:57:37,1.994,4902.3,8.9,5.99,10.79,2060.19,843.91,141.300003,34.08,1.0405,274,25860,2.07433,3.74,35455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:48,1510657080,2017-11-14T10:58:07,2.001,4903.3,8.91,6.02,10.82,2060.26,843.86,141.96666,33.9,1.0404,274,25860,2.08205,3.74,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:18,1510657110,2017-11-14T10:58:37,1.997,4904.3,8.91,6.02,10.81,2060.26,843.8,142.5,33.84,1.0404,274,25862,2.0776,3.74,35444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:48,1510657140,2017-11-14T10:59:07,2.001,4905.3,8.92,6.02,10.79,2060.32,843.86,140.433334,34.25,1.0404,274,25862,2.08205,3.74,35439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:18,1510657170,2017-11-14T10:59:37,2.002,4906.3,8.93,6.03,10.79,2060.32,843.85,142.699997,34.24,1.0403,274,25863,2.08265,3.74,35434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:48,1510657200,2017-11-14T11:00:07,1.995,4907.3,8.93,6.04,10.81,2060.32,843.83,142.550003,34.03,1.0403,274,25860,2.07581,3.74,35428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:18,1510657230,2017-11-14T11:00:37,1.992,4908.2,8.93,6.01,10.81,2060.32,843.85,141.416672,34.16,1.0403,274,25865,2.07285,3.74,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:48,1510657260,2017-11-14T11:01:07,1.991,4909.2,8.94,6.04,10.82,2060.32,843.78,140.21666,34.3,1.0402,274,25862,2.07077,3.74,35417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:18,1510657290,2017-11-14T11:01:37,2,4910.2,8.95,6.03,10.84,2060.36,843.87,141.600006,34.01,1.0403,274,25863,2.08056,3.74,35412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:48,1510657320,2017-11-14T11:02:07,1.996,4911.2,8.95,6.04,10.84,2060.36,843.92,141.5,33.88,1.0404,274,25863,2.077,3.74,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:18,1510657350,2017-11-14T11:02:37,1.998,4912.2,8.98,6.05,10.87,2060.48,843.92,141.666672,33.79,1.0402,274,25864,2.07819,3.74,35401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:48,1510657380,2017-11-14T11:03:07,1.996,4913.2,8.98,6.05,10.87,2060.48,843.95,141.133331,33.77,1.0403,274,25862,2.0767,3.74,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:18,1510657410,2017-11-14T11:03:37,1.993,4914.2,8.99,6.06,10.89,2060.52,843.92,142.016663,33.75,1.0402,274,25863,2.07285,3.74,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:48,1510657440,2017-11-14T11:04:07,2.004,4915.2,9.02,6.08,10.92,2060.65,843.81,141.883331,34.16,1.0399,274,25864,2.08413,3.74,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:18,1510657470,2017-11-14T11:04:37,1.993,4916.2,9.05,6.09,10.94,2060.75,844.01,142.233337,34.15,1.0401,274,25865,2.07285,3.74,35379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:48,1510657500,2017-11-14T11:05:07,1.996,4917.2,9.07,6.09,10.94,2060.81,844.01,142.149994,34,1.04,274,25866,2.07611,3.74,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:18,1510657530,2017-11-14T11:05:37,1.995,4918.2,9.08,6.15,10.98,2060.81,844,141.46666,33.78,1.04,274,25864,2.07463,3.74,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:48,1510657560,2017-11-14T11:06:07,2.002,4919.2,9.11,6.11,11.02,2060.92,843.92,142.699997,33.78,1.0398,274,25866,2.08175,3.74,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:18,1510657590,2017-11-14T11:06:37,1.998,4920.2,9.13,6.14,11.02,2061.02,843.89,141.133331,33.9,1.0396,274,25865,2.0767,3.74,35358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:48,1510657620,2017-11-14T11:07:07,1.996,4921.2,9.17,6.15,11.05,2061.14,844.02,141.78334,34.13,1.0396,274,25866,2.07522,3.74,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:18,1510657650,2017-11-14T11:07:37,1.999,4922.2,9.18,6.15,11.06,2061.2,843.97,142,34.18,1.0395,274,25866,2.07789,3.74,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:48,1510657680,2017-11-14T11:08:07,1.993,4923.2,9.22,6.21,11.06,2061.37,843.88,142.75,34.13,1.0393,274,25866,2.07136,3.74,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:18,1510657710,2017-11-14T11:08:37,1.998,4924.2,9.24,6.18,11.13,2061.41,844.03,142.75,33.91,1.0394,274,25868,2.07641,3.74,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:48,1510657740,2017-11-14T11:09:07,1.998,4925.2,9.26,6.24,11.15,2061.47,843.95,142.050003,34.15,1.0392,274,25869,2.07611,3.74,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:18,1510657770,2017-11-14T11:09:37,2.007,4926.2,9.27,6.28,11.13,2061.53,843.9,142.300003,33.96,1.0391,274,25868,2.08532,3.74,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:48,1510657800,2017-11-14T11:10:07,2.007,4927.2,9.29,6.27,11.19,2061.58,843.92,143.066666,33.71,1.0391,274,25867,2.08503,3.74,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:18,1510657830,2017-11-14T11:10:37,2.004,4928.2,9.33,6.28,11.19,2061.7,843.99,141.916672,33.63,1.039,274,25869,2.08265,3.74,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:48,1510657860,2017-11-14T11:11:07,1.999,4929.2,9.36,6.34,11.24,2061.8,844.01,141.666672,33.69,1.0389,274,25870,2.07641,3.74,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:18,1510657890,2017-11-14T11:11:37,1.996,4930.2,9.39,6.36,11.26,2061.93,844.11,142.116669,33.66,1.0389,274,25870,2.07374,3.74,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:48,1510657920,2017-11-14T11:12:07,2.01,4931.2,9.42,6.34,11.29,2062.03,844.08,142.399994,33.8,1.0388,274,25871,2.0874,3.74,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:18,1510657950,2017-11-14T11:12:37,2.005,4932.2,9.43,6.39,11.27,2062.03,844.1,143.75,33.55,1.0388,274,25871,2.08265,3.74,35293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:48,1510657980,2017-11-14T11:13:07,2.003,4933.2,9.45,6.37,11.29,2062.09,844.15,142.149994,33.53,1.0388,274,25872,2.08027,3.74,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:18,1510658010,2017-11-14T11:13:37,2.001,4934.2,9.47,6.41,11.39,2062.13,844.04,143.483337,33.58,1.0385,274,25870,2.07849,3.74,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:48,1510658040,2017-11-14T11:14:07,2.011,4935.2,9.49,6.38,11.35,2062.26,843.99,143.383331,33.52,1.0384,274,25872,2.0883,3.74,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:18,1510658070,2017-11-14T11:14:37,2.01,4936.2,9.5,6.42,11.39,2062.3,844.04,142.833328,33.22,1.0384,274,25871,2.08681,3.74,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:48,1510658100,2017-11-14T11:15:07,2.013,4937.2,9.52,6.45,11.44,2062.36,843.96,143.333328,33.27,1.0383,275,25873,2.08979,3.74,35265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:18,1510658130,2017-11-14T11:15:37,2.001,4938.2,9.54,6.47,11.4,2062.42,843.98,141.800003,33.33,1.0382,275,25833,2.0773,3.74,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:48,1510658160,2017-11-14T11:16:07,2,4939.2,9.56,6.48,11.4,2062.46,843.97,142.03334,33.22,1.0381,275,25835,2.07581,3.74,35254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:18,1510658190,2017-11-14T11:16:37,2.005,4940.2,9.58,6.48,11.44,2062.52,843.89,143.550003,32.94,1.038,275,25836,2.08146,3.74,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:48,1510658220,2017-11-14T11:17:07,2.001,4941.2,9.58,6.51,11.44,2062.52,843.89,141.699997,32.92,1.038,275,25833,2.0773,3.73,35244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:18,1510658250,2017-11-14T11:17:37,2.008,4942.2,9.6,6.5,11.45,2062.59,843.92,142.100006,33.15,1.0379,275,25833,2.08384,3.73,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:48,1510658280,2017-11-14T11:18:07,2.001,4943.2,9.63,6.53,11.48,2062.75,843.89,143.600006,33.05,1.0378,275,25833,2.07641,3.73,35233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:18,1510658310,2017-11-14T11:18:37,1.996,4944.2,9.64,6.54,11.5,2062.81,843.81,143.300003,32.98,1.0376,275,25836,2.07107,3.73,35227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:48,1510658340,2017-11-14T11:19:07,2.008,4945.2,9.66,6.54,11.5,2062.85,843.86,142.699997,33.07,1.0376,275,25835,2.08354,3.73,35222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:18,1510658370,2017-11-14T11:19:37,2.009,4946.2,9.68,6.59,11.52,2062.92,843.9,142.866669,32.91,1.0376,275,25837,2.08503,3.73,35216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:48,1510658400,2017-11-14T11:20:07,2.006,4947.2,9.69,6.57,11.55,2062.92,843.83,142.883331,32.78,1.0375,275,25837,2.08116,3.73,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:18,1510658430,2017-11-14T11:20:37,2.001,4948.2,9.7,6.61,11.55,2062.98,843.8,143.233337,32.87,1.0374,275,25835,2.07581,3.73,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:48,1510658460,2017-11-14T11:21:07,2.007,4949.2,9.72,6.61,11.53,2063.02,843.85,143.78334,32.78,1.0374,275,25837,2.08205,3.73,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:18,1510658490,2017-11-14T11:21:37,2.012,4950.2,9.72,6.63,11.56,2063.02,843.87,143.883331,32.96,1.0374,275,25839,2.08711,3.73,35195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:48,1510658520,2017-11-14T11:22:07,2.006,4951.2,9.75,6.63,11.61,2063.18,843.89,143.183334,32.87,1.0373,275,25838,2.08086,3.73,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:18,1510658550,2017-11-14T11:22:37,2.006,4952.2,9.75,6.65,11.61,2063.18,843.97,142.866669,32.74,1.0374,275,25838,2.08086,3.73,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:48,1510658580,2017-11-14T11:23:07,2.012,4953.2,9.77,6.64,11.6,2063.25,843.97,141.633331,32.66,1.0374,276,25838,2.0874,3.73,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:18,1510658610,2017-11-14T11:23:37,2.006,4954.2,9.77,6.66,11.63,2063.25,844,142.883331,32.52,1.0374,276,25799,2.08146,3.73,35173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:48,1510658640,2017-11-14T11:24:07,2.004,4955.2,9.78,6.68,11.63,2063.25,844.04,142.883331,32.48,1.0374,276,25800,2.07938,3.73,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:18,1510658670,2017-11-14T11:24:37,2.002,4956.2,9.8,6.68,11.63,2063.31,844.09,142.78334,32.46,1.0374,276,25800,2.0767,3.73,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:48,1510658700,2017-11-14T11:25:07,1.999,4957.2,9.8,6.69,11.65,2063.31,844.01,141.5,32.37,1.0373,276,25800,2.07344,3.73,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:18,1510658730,2017-11-14T11:25:37,2.006,4958.2,9.82,6.67,11.68,2063.35,844.06,142.21666,32.44,1.0373,276,25800,2.08056,3.73,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:48,1510658760,2017-11-14T11:26:07,2.001,4959.2,9.82,6.7,11.68,2063.35,844.03,141.633331,32.57,1.0373,276,25799,2.07581,3.73,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:18,1510658790,2017-11-14T11:26:37,2.002,4960.2,9.85,6.73,11.69,2063.47,844.08,141.96666,32.54,1.0372,276,25803,2.077,3.73,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:48,1510658820,2017-11-14T11:27:07,1.998,4961.2,9.85,6.75,11.73,2063.47,844.08,142.149994,32.55,1.0372,276,25802,2.07255,3.73,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:18,1510658850,2017-11-14T11:27:37,2.008,4962.3,9.88,6.75,11.74,2063.64,844.1,142.21666,32.53,1.0371,276,25803,2.08205,3.73,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:48,1510658880,2017-11-14T11:28:07,2.01,4963.3,9.9,6.77,11.74,2063.64,844.05,141.833328,32.46,1.037,276,25799,2.08443,3.73,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:18,1510658910,2017-11-14T11:28:37,2.007,4964.3,9.92,6.79,11.76,2063.74,844.12,143.199997,32.62,1.037,276,25804,2.08146,3.73,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:48,1510658940,2017-11-14T11:29:07,2.009,4965.3,9.92,6.81,11.74,2063.74,844.15,142.483337,32.46,1.037,276,25802,2.08354,3.73,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:18,1510658970,2017-11-14T11:29:37,1.996,4966.3,9.94,6.81,11.77,2063.74,844.14,144.383331,32.81,1.0369,276,25806,2.07018,3.73,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:48,1510659000,2017-11-14T11:30:07,2.007,4967.3,9.93,6.84,11.78,2063.74,844.17,143.333328,32.97,1.037,276,25804,2.08175,3.73,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:18,1510659030,2017-11-14T11:30:37,2.007,4968.3,9.93,6.82,11.82,2063.74,844.09,143.733337,33.05,1.0369,276,25803,2.08146,3.73,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:48,1510659060,2017-11-14T11:31:07,2.009,4969.3,9.92,6.83,11.81,2063.74,844.17,143.75,32.68,1.037,276,25806,2.08354,3.73,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:18,1510659090,2017-11-14T11:31:37,2.003,4970.3,9.91,6.82,11.77,2063.7,844.12,142.616669,32.81,1.037,276,25804,2.0773,3.73,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:48,1510659120,2017-11-14T11:32:07,2.008,4971.3,9.91,6.83,11.78,2063.7,844.17,143.083328,32.68,1.0371,276,25804,2.08205,3.73,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:18,1510659150,2017-11-14T11:32:37,2.006,4972.3,9.89,6.82,11.74,2063.64,844.1,142.5,32.72,1.0371,276,25802,2.08086,3.73,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:48,1510659180,2017-11-14T11:33:07,2.015,4973.3,9.88,6.8,11.76,2063.64,844.05,143.366669,32.8,1.037,277,25801,2.08919,3.73,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:18,1510659210,2017-11-14T11:33:37,2.002,4974.3,9.85,6.78,11.73,2063.47,844.01,142.083328,32.75,1.0371,277,25763,2.07581,3.73,35064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:48,1510659240,2017-11-14T11:34:07,2.006,4975.3,9.83,6.77,11.69,2063.41,844.04,142.566666,32.75,1.0372,277,25762,2.08027,3.73,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:18,1510659270,2017-11-14T11:34:37,2.004,4976.3,9.82,6.76,11.73,2063.35,844.03,141.766663,32.78,1.0372,277,25762,2.07878,3.73,35053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:48,1510659300,2017-11-14T11:35:07,1.999,4977.3,9.79,6.74,11.68,2063.31,843.89,141.21666,32.56,1.0372,277,25759,2.07344,3.73,35047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:18,1510659330,2017-11-14T11:35:37,1.997,4978.3,9.78,6.76,11.69,2063.25,844.02,141.883331,32.7,1.0374,277,25760,2.07136,3.73,35042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:48,1510659360,2017-11-14T11:36:07,1.998,4979.3,9.76,6.73,11.66,2063.18,844.02,140.933334,32.77,1.0375,277,25762,2.07285,3.73,35036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:18,1510659390,2017-11-14T11:36:37,1.999,4980.3,9.75,6.76,11.63,2063.18,843.92,141.550003,32.71,1.0374,277,25762,2.07344,3.73,35031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:48,1510659420,2017-11-14T11:37:07,2,4981.2,9.73,6.74,11.61,2063.02,843.87,141.266663,32.73,1.0374,277,25758,2.07433,3.73,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:18,1510659450,2017-11-14T11:37:37,2.003,4982.2,9.73,6.75,11.63,2063.02,843.82,142.333328,32.76,1.0373,277,25760,2.0776,3.73,35020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:48,1510659480,2017-11-14T11:38:07,2.006,4983.2,9.72,6.74,11.63,2063.02,843.87,141.21666,32.63,1.0374,277,25760,2.08116,3.73,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:18,1510659510,2017-11-14T11:38:37,1.995,4984.2,9.71,6.73,11.61,2062.98,843.82,141.300003,32.4,1.0374,277,25762,2.06959,3.73,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:48,1510659540,2017-11-14T11:39:07,2,4985.2,9.7,6.75,11.58,2062.98,843.85,141.366669,32.58,1.0375,277,25758,2.07492,3.73,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:18,1510659570,2017-11-14T11:39:37,2.001,4986.2,9.71,6.73,11.56,2062.98,843.87,142.899994,32.64,1.0375,277,25761,2.07641,3.73,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:48,1510659600,2017-11-14T11:40:07,1.994,4987.2,9.72,6.73,11.56,2063.02,843.92,141.71666,32.99,1.0375,277,25761,2.06899,3.73,34993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:18,1510659630,2017-11-14T11:40:37,1.999,4988.2,9.72,6.72,11.58,2063.02,843.92,141.149994,32.99,1.0375,277,25761,2.07344,3.73,34987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:48,1510659660,2017-11-14T11:41:07,1.994,4989.2,9.71,6.75,11.56,2062.98,843.87,141.449997,32.98,1.0375,277,25761,2.0687,3.73,34982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:18,1510659690,2017-11-14T11:41:37,1.999,4990.2,9.71,6.74,11.58,2062.98,843.8,140.199997,33.15,1.0374,277,25764,2.07374,3.73,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:48,1510659720,2017-11-14T11:42:07,2.007,4991.2,9.73,6.72,11.58,2063.02,843.8,142.666672,32.92,1.0373,277,25762,2.08146,3.73,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:18,1510659750,2017-11-14T11:42:37,2.001,4992.2,9.72,6.73,11.58,2063.02,843.8,141.516663,33.06,1.0373,277,25759,2.07552,3.73,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:48,1510659780,2017-11-14T11:43:07,1.999,4993.2,9.72,6.72,11.6,2063.02,843.77,141.883331,32.98,1.0373,277,25761,2.07374,3.73,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:18,1510659810,2017-11-14T11:43:37,2.002,4994.2,9.71,6.76,11.6,2062.98,843.72,141.733337,33.01,1.0373,277,25761,2.07611,3.73,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:48,1510659840,2017-11-14T11:44:07,1.995,4995.2,9.71,6.73,11.61,2062.98,843.72,141.866669,33.02,1.0373,277,25759,2.06929,3.73,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:18,1510659870,2017-11-14T11:44:37,1.996,4996.2,9.71,6.74,11.6,2062.98,843.69,140.399994,32.98,1.0372,277,25761,2.07077,3.73,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:48,1510659900,2017-11-14T11:45:07,2.006,4997.2,9.71,6.73,11.61,2062.98,843.61,140.833328,32.87,1.0371,277,25761,2.08086,3.73,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:18,1510659930,2017-11-14T11:45:37,1.999,4998.2,9.69,6.74,11.53,2062.92,843.54,142.183334,32.98,1.0371,277,25763,2.07314,3.73,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:48,1510659960,2017-11-14T11:46:07,1.995,4999.2,9.7,6.71,11.6,2062.98,843.49,140.350006,32.97,1.037,277,25760,2.06899,3.73,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:18,1510659990,2017-11-14T11:46:37,1.998,5000.2,9.69,6.76,11.53,2062.92,843.46,142.5,33.04,1.037,277,25760,2.07196,3.73,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:48,1510660020,2017-11-14T11:47:07,1.998,5001.2,9.7,6.74,11.61,2062.98,843.49,140.350006,32.79,1.037,277,25762,2.07196,3.73,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:18,1510660050,2017-11-14T11:47:37,2.001,5002.2,9.69,6.75,11.56,2062.92,843.44,140.899994,32.81,1.037,277,25764,2.07492,3.73,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:48,1510660080,2017-11-14T11:48:07,1.996,5003.2,9.69,6.72,11.55,2062.92,843.44,141.399994,32.87,1.037,277,25763,2.06959,3.73,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:18,1510660110,2017-11-14T11:48:37,1.998,5004.2,9.68,6.76,11.58,2062.92,843.57,140.449997,32.69,1.0372,277,25761,2.07225,3.73,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:48,1510660140,2017-11-14T11:49:07,1.994,5005.2,9.67,6.72,11.55,2062.85,843.57,141.183334,32.85,1.0372,277,25759,2.06781,3.73,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:18,1510660170,2017-11-14T11:49:37,1.998,5006.2,9.65,6.73,11.55,2062.81,843.55,141.21666,32.75,1.0373,277,25763,2.07285,3.73,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:48,1510660200,2017-11-14T11:50:07,2,5007.2,9.63,6.7,11.55,2062.75,843.58,139.800003,32.81,1.0374,277,25761,2.07492,3.73,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:18,1510660230,2017-11-14T11:50:37,1.99,5008.1,9.62,6.69,11.53,2062.75,843.55,140.649994,32.93,1.0374,277,25759,2.06396,3.73,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:48,1510660260,2017-11-14T11:51:07,1.996,5009.1,9.59,6.66,11.48,2062.59,843.59,142.116669,33.1,1.0376,277,25760,2.07077,3.73,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:18,1510660290,2017-11-14T11:51:37,1.995,5010.1,9.55,6.67,11.48,2062.46,843.47,141.016663,33.2,1.0376,277,25763,2.07018,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:48,1510660320,2017-11-14T11:52:07,1.997,5011.1,9.53,6.63,11.45,2062.42,843.6,141.133331,33.35,1.0378,277,25761,2.07255,3.73,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:18,1510660350,2017-11-14T11:52:37,1.999,5012.1,9.5,6.61,11.41,2062.3,843.62,141.46666,33.5,1.0379,277,25757,2.07463,3.73,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:48,1510660380,2017-11-14T11:53:07,1.993,5013.1,9.45,6.58,11.4,2062.09,843.55,141.083328,33.74,1.038,277,25756,2.06899,3.73,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:18,1510660410,2017-11-14T11:53:37,1.99,5014.1,9.42,6.57,11.41,2062.03,843.54,141.350006,33.73,1.0381,277,25756,2.06633,3.73,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:48,1510660440,2017-11-14T11:54:07,1.995,5015.1,9.38,6.56,11.35,2061.91,843.47,140.416672,33.67,1.0382,277,25756,2.07107,3.73,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:18,1510660470,2017-11-14T11:54:37,1.988,5016.1,9.34,6.52,11.31,2061.7,843.45,141.683334,33.83,1.0383,276,25755,2.06396,3.73,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:48,1510660500,2017-11-14T11:55:07,1.987,5017.1,9.3,6.51,11.24,2061.58,843.35,140.96666,33.83,1.0383,275,25796,2.06277,3.73,34830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:18,1510660530,2017-11-14T11:55:37,1.997,5018.1,9.28,6.48,11.27,2061.53,843.46,141.28334,33.36,1.0386,275,25835,2.07403,3.73,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:48,1510660560,2017-11-14T11:56:07,1.999,5019.1,9.26,6.45,11.21,2061.47,843.43,141.600006,33.42,1.0386,275,25835,2.07641,3.73,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:18,1510660590,2017-11-14T11:56:37,1.999,5020.1,9.25,6.45,11.18,2061.47,843.46,141.699997,33.39,1.0387,275,25832,2.07611,3.73,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:48,1510660620,2017-11-14T11:57:07,1.997,5021.1,9.24,6.44,11.16,2061.41,843.44,142.483337,33.73,1.0387,275,25832,2.07433,3.73,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:18,1510660650,2017-11-14T11:57:37,1.992,5022.1,9.23,6.45,11.18,2061.37,843.47,140.399994,33.82,1.0387,275,25831,2.06929,3.72,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:48,1510660680,2017-11-14T11:58:07,2,5023.1,9.23,6.41,11.18,2061.37,843.39,141.25,34.05,1.0386,275,25831,2.0776,3.73,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:18,1510660710,2017-11-14T11:58:37,2.006,5024.1,9.21,6.43,11.16,2061.25,843.47,141.633331,34.15,1.0388,275,25832,2.08384,3.72,34792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:48,1510660740,2017-11-14T11:59:07,1.998,5025.1,9.2,6.42,11.13,2061.25,843.39,140.96666,34.24,1.0387,275,25832,2.07581,3.72,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:18,1510660770,2017-11-14T11:59:37,1.989,5026.1,9.18,6.4,11.13,2061.2,843.35,140.649994,34.29,1.0388,275,25832,2.06573,3.72,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:48,1510660800,2017-11-14T12:00:07,1.997,5027.1,9.15,6.4,11.11,2061.08,843.28,142,33.87,1.0388,275,25830,2.07403,3.72,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:18,1510660830,2017-11-14T12:00:37,2,5028.1,9.14,6.38,11.08,2061.08,843.4,142.816666,33.78,1.039,275,25831,2.07849,3.72,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:48,1510660860,2017-11-14T12:01:07,2,5029.1,9.12,6.37,11.06,2061.02,843.38,141.46666,33.94,1.039,275,25830,2.07789,3.72,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:18,1510660890,2017-11-14T12:01:37,1.997,5030.1,9.08,6.36,11.05,2060.81,843.39,141.516663,34.21,1.0392,275,25830,2.07522,3.72,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:48,1510660920,2017-11-14T12:02:07,1.994,5031.1,9.06,6.32,11,2060.75,843.34,141.183334,34.31,1.0392,275,25828,2.07255,3.72,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:18,1510660950,2017-11-14T12:02:37,1.992,5032.1,9.03,6.32,10.97,2060.69,843.42,141.566666,34.44,1.0394,275,25831,2.07018,3.72,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:48,1510660980,2017-11-14T12:03:07,1.995,5033.1,8.99,6.25,10.95,2060.52,843.35,141.633331,34.64,1.0395,275,25829,2.07374,3.72,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:18,1510661010,2017-11-14T12:03:37,1.994,5034.1,8.97,6.24,10.92,2060.48,843.33,141.266663,34.69,1.0395,275,25828,2.07285,3.72,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:48,1510661040,2017-11-14T12:04:07,1.991,5035,8.95,6.26,10.89,2060.36,843.43,141.53334,34.73,1.0397,275,25828,2.07018,3.72,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:18,1510661070,2017-11-14T12:04:37,1.995,5036,8.91,6.19,10.84,2060.26,843.31,140.333328,34.76,1.0397,275,25825,2.07463,3.72,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:48,1510661100,2017-11-14T12:05:07,1.987,5037,8.88,6.15,10.87,2060.19,843.45,141.066666,34.84,1.04,274,25824,2.06603,3.72,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:18,1510661130,2017-11-14T12:05:37,1.993,5038,8.85,6.15,10.82,2060.09,843.45,142.149994,35.08,1.0401,274,25862,2.07255,3.72,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:48,1510661160,2017-11-14T12:06:07,1.992,5039,8.81,6.12,10.81,2059.97,843.39,141.75,35.1,1.0402,274,25865,2.07166,3.72,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:18,1510661190,2017-11-14T12:06:37,1.992,5040,8.79,6.11,10.74,2059.86,843.39,141.266663,35.13,1.0402,274,25863,2.07255,3.72,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:48,1510661220,2017-11-14T12:07:07,1.989,5041,8.76,6.09,10.73,2059.76,843.31,141.883331,35.13,1.0403,274,25863,2.06959,3.72,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:18,1510661250,2017-11-14T12:07:37,1.993,5042,8.75,6.05,10.73,2059.76,843.37,141.649994,35.24,1.0404,274,25867,2.07374,3.72,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:48,1510661280,2017-11-14T12:08:07,1.989,5043,8.73,6.05,10.69,2059.64,843.39,140.666672,35.22,1.0405,274,25861,2.06899,3.72,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:18,1510661310,2017-11-14T12:08:37,1.989,5044,8.7,6.03,10.68,2059.6,843.33,140.416672,35.13,1.0405,274,25861,2.06929,3.72,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:48,1510661340,2017-11-14T12:09:07,1.981,5045,8.67,5.99,10.66,2059.43,843.28,141.516663,34.97,1.0406,273,25860,2.06129,3.72,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:18,1510661370,2017-11-14T12:09:37,1.991,5046,8.66,5.99,10.63,2059.43,843.31,141.766663,35.14,1.0406,273,25898,2.07225,3.72,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:48,1510661400,2017-11-14T12:10:07,1.994,5047,8.64,5.98,10.6,2059.37,843.36,141.25,35.22,1.0408,273,25897,2.07552,3.72,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:18,1510661430,2017-11-14T12:10:37,1.992,5048,8.61,5.92,10.58,2059.2,843.44,141.21666,35.29,1.041,273,25898,2.07403,3.72,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:48,1510661460,2017-11-14T12:11:07,1.991,5049,8.59,5.92,10.61,2059.2,843.47,141.46666,35.27,1.0411,273,25897,2.07314,3.72,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:18,1510661490,2017-11-14T12:11:37,1.992,5050,8.58,5.91,10.55,2059.14,843.37,142.816666,35.39,1.041,273,25896,2.07403,3.72,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:48,1510661520,2017-11-14T12:12:07,1.989,5051,8.56,5.89,10.53,2059.1,843.35,142.116669,35.45,1.0411,273,25898,2.07107,3.72,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:18,1510661550,2017-11-14T12:12:37,1.985,5052,8.53,5.86,10.5,2058.98,843.3,142.066666,35.49,1.0411,272,25897,2.06692,3.72,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:48,1510661580,2017-11-14T12:13:07,1.993,5053,8.51,5.85,10.48,2058.91,843.36,140.28334,35.6,1.0413,272,25935,2.07522,3.72,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:18,1510661610,2017-11-14T12:13:37,1.996,5054,8.49,5.83,10.45,2058.81,843.41,141.78334,35.66,1.0414,272,25940,2.07819,3.72,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:48,1510661640,2017-11-14T12:14:07,1.997,5055,8.48,5.84,10.47,2058.75,843.33,142.683334,35.64,1.0413,272,25939,2.07967,3.72,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:18,1510661670,2017-11-14T12:14:37,1.988,5056,8.47,5.8,10.48,2058.75,843.44,142.25,35.72,1.0415,272,25936,2.07077,3.72,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:48,1510661700,2017-11-14T12:15:07,1.996,5057,8.44,5.77,10.42,2058.65,843.29,140.983337,35.69,1.0414,272,25935,2.07849,3.72,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:18,1510661730,2017-11-14T12:15:37,1.995,5058,8.43,5.78,10.4,2058.65,843.39,141.166672,35.69,1.0416,272,25935,2.07849,3.72,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:48,1510661760,2017-11-14T12:16:07,1.997,5059,8.4,5.76,10.37,2058.48,843.37,141.916672,35.38,1.0417,272,25933,2.07997,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:18,1510661790,2017-11-14T12:16:37,1.989,5059.9,8.38,5.71,10.37,2058.48,843.38,141.649994,34.48,1.0418,272,25935,2.07255,3.72,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:48,1510661820,2017-11-14T12:17:07,1.992,5060.9,8.37,5.71,10.35,2058.42,843.32,141.166672,35.28,1.0418,272,25930,2.07492,3.72,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:18,1510661850,2017-11-14T12:17:37,1.992,5061.9,8.33,5.67,10.32,2058.32,843.47,141.96666,35.35,1.0421,272,25931,2.07552,3.72,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:48,1510661880,2017-11-14T12:18:07,1.99,5062.9,8.3,5.66,10.27,2058.21,843.31,141.316666,35.61,1.042,272,25931,2.07344,3.72,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:18,1510661910,2017-11-14T12:18:37,1.996,5063.9,8.29,5.66,10.27,2058.21,843.37,140.333328,35.86,1.0421,272,25932,2.08027,3.72,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:48,1510661940,2017-11-14T12:19:07,1.989,5064.9,8.27,5.63,10.26,2058.09,843.4,141.333328,36.11,1.0422,272,25928,2.07285,3.72,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:18,1510661970,2017-11-14T12:19:37,1.991,5065.9,8.24,5.62,10.23,2057.99,843.42,140.899994,36.29,1.0423,272,25930,2.07522,3.72,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:48,1510662000,2017-11-14T12:20:07,1.991,5066.9,8.23,5.57,10.23,2057.92,843.35,141.050003,36.25,1.0423,272,25930,2.07552,3.72,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:18,1510662030,2017-11-14T12:20:37,1.984,5067.9,8.2,5.57,10.19,2057.88,843.26,142,36.36,1.0423,271,25930,2.06751,3.72,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:48,1510662060,2017-11-14T12:21:07,1.986,5068.9,8.18,5.51,10.16,2057.82,843.28,141.600006,36.33,1.0424,270,25968,2.07018,3.72,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:18,1510662090,2017-11-14T12:21:37,1.995,5069.9,8.17,5.5,10.15,2057.76,843.28,142.733337,36.4,1.0424,270,25991,2.07997,3.72,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:48,1510662120,2017-11-14T12:22:07,2.001,5070.9,8.16,5.49,10.13,2057.76,843.42,139.933334,36.51,1.0426,270,25987,2.08592,3.72,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:18,1510662150,2017-11-14T12:22:37,1.989,5071.9,8.15,5.49,10.11,2057.59,843.29,140.983337,36.57,1.0425,270,25986,2.07314,3.72,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:48,1510662180,2017-11-14T12:23:07,1.995,5072.9,8.13,5.49,10.11,2057.59,843.26,140.866669,36.68,1.0425,270,25984,2.07938,3.72,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:18,1510662210,2017-11-14T12:23:37,1.991,5073.9,8.14,5.45,10.13,2057.59,843.42,143,36.71,1.0427,270,25989,2.07552,3.72,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:48,1510662240,2017-11-14T12:24:07,1.988,5074.9,8.13,5.45,10.11,2057.59,843.42,141.050003,36.67,1.0427,270,25986,2.07314,3.72,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:18,1510662270,2017-11-14T12:24:37,1.994,5075.9,8.12,5.47,10.1,2057.55,843.42,140.433334,36.8,1.0428,270,25989,2.07908,3.72,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:48,1510662300,2017-11-14T12:25:07,1.985,5076.9,8.1,5.46,10.11,2057.49,843.3,141.46666,36.36,1.0427,269,25986,2.06988,3.72,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:18,1510662330,2017-11-14T12:25:37,2.001,5077.9,8.08,5.43,10.08,2057.43,843.35,142.766663,36.27,1.0428,269,26026,2.08651,3.72,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:48,1510662360,2017-11-14T12:26:07,1.997,5078.9,8.07,5.42,10.05,2057.43,843.3,143.366669,36.43,1.0428,269,26024,2.08235,3.72,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:18,1510662390,2017-11-14T12:26:37,1.998,5079.9,8.06,5.42,10.03,2057.37,843.33,141.066666,36.67,1.0429,269,26025,2.08384,3.72,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:48,1510662420,2017-11-14T12:27:07,1.99,5080.9,8.03,5.4,10.05,2057.33,843.34,141.666672,36.69,1.043,269,26024,2.07581,3.72,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:18,1510662450,2017-11-14T12:27:36,1.996,5081.9,8.03,5.39,10.05,2057.33,843.28,141.016663,35.74,1.043,269,26022,2.08146,3.72,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:48,1510662480,2017-11-14T12:28:06,2.005,5082.9,8.01,5.35,10,2057.16,843.34,139.96666,36.17,1.0431,269,26023,2.09187,3.72,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:18,1510662510,2017-11-14T12:28:36,1.99,5083.9,7.98,5.35,9.98,2057.1,843.34,141.75,36.24,1.0432,269,26022,2.07641,3.72,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:48,1510662540,2017-11-14T12:29:06,2.002,5084.9,7.96,5.32,10,2057.04,843.27,141.75,36.39,1.0432,269,26022,2.088,3.72,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:18,1510662570,2017-11-14T12:29:36,2,5085.8,7.94,5.33,9.95,2056.99,843.27,142.316666,36.67,1.0433,269,26024,2.08622,3.72,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:48,1510662600,2017-11-14T12:30:06,1.998,5086.8,7.93,5.3,9.95,2056.93,843.3,140.350006,36.74,1.0433,269,26022,2.08473,3.72,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:18,1510662630,2017-11-14T12:30:36,2,5087.8,7.91,5.28,9.87,2056.87,843.33,140.983337,36.94,1.0434,269,26021,2.08681,3.72,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:48,1510662660,2017-11-14T12:31:06,1.99,5088.8,7.91,5.28,9.89,2056.87,843.41,140.96666,36.83,1.0435,269,26022,2.07641,3.72,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:18,1510662690,2017-11-14T12:31:36,1.998,5089.8,7.89,5.24,9.9,2056.83,843.41,142.633331,36.94,1.0436,269,26023,2.08532,3.72,34432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:48,1510662720,2017-11-14T12:32:06,1.988,5090.8,7.87,5.23,9.87,2056.71,843.33,140.383331,36.75,1.0436,268,26021,2.07433,3.72,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:18,1510662750,2017-11-14T12:32:36,2,5091.8,7.86,5.2,9.87,2056.66,843.39,141.866669,36.75,1.0437,268,26060,2.08711,3.71,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:48,1510662780,2017-11-14T12:33:06,2.002,5092.8,7.84,5.2,9.84,2056.6,843.24,142.816666,36.79,1.0436,268,26062,2.08919,3.71,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:18,1510662810,2017-11-14T12:33:36,1.995,5093.8,7.84,5.21,9.84,2056.6,843.34,141.816666,36.87,1.0437,268,26060,2.08265,3.71,34410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:48,1510662840,2017-11-14T12:34:06,2.001,5094.8,7.83,5.17,9.85,2056.6,843.32,141.383331,37.03,1.0437,268,26060,2.08889,3.71,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:18,1510662870,2017-11-14T12:34:36,1.999,5095.8,7.81,5.17,9.82,2056.54,843.35,141.683334,36.96,1.0439,268,26060,2.08711,3.71,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:48,1510662900,2017-11-14T12:35:06,2.003,5096.8,7.79,5.16,9.81,2056.5,843.32,142.53334,37.11,1.0439,268,26060,2.09068,3.71,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:18,1510662930,2017-11-14T12:35:36,1.995,5097.8,7.78,5.16,9.79,2056.44,843.38,141.616669,37.19,1.044,268,26057,2.08235,3.71,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:48,1510662960,2017-11-14T12:36:06,1.999,5098.8,7.77,5.14,9.81,2056.38,843.38,141.633331,37.24,1.044,268,26060,2.0874,3.71,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:18,1510662990,2017-11-14T12:36:36,1.997,5099.8,7.75,5.13,9.76,2056.27,843.38,140.25,37.21,1.0441,268,26057,2.08532,3.71,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:48,1510663020,2017-11-14T12:37:06,1.999,5100.8,7.73,5.12,9.79,2056.21,843.44,141.166672,37.09,1.0443,268,26058,2.088,3.71,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:18,1510663050,2017-11-14T12:37:36,1.991,5101.8,7.72,5.09,9.74,2056.21,843.36,141.266663,37.11,1.0442,268,26058,2.07938,3.71,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:48,1510663080,2017-11-14T12:38:06,1.997,5102.8,7.71,5.1,9.74,2056.17,843.36,142.149994,36.86,1.0443,268,26056,2.08503,3.71,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:18,1510663110,2017-11-14T12:38:36,1.994,5103.8,7.69,5.07,9.71,2056.11,843.34,142.083328,36.93,1.0443,268,26057,2.08235,3.71,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:48,1510663140,2017-11-14T12:39:06,1.995,5104.8,7.67,5.03,9.71,2056.05,843.37,141.766663,37.03,1.0444,268,26058,2.08324,3.71,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:18,1510663170,2017-11-14T12:39:36,1.989,5105.8,7.65,5.03,9.69,2056.01,843.35,142.883331,37.15,1.0445,268,26054,2.0776,3.71,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:48,1510663200,2017-11-14T12:40:06,1.992,5106.8,7.62,5.01,9.65,2055.84,843.33,142.199997,37.19,1.0445,268,26052,2.08116,3.71,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:18,1510663230,2017-11-14T12:40:36,1.983,5107.8,7.61,5,9.63,2055.84,843.23,141.233337,37.27,1.0445,267,26056,2.07107,3.71,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:48,1510663260,2017-11-14T12:41:06,1.989,5108.8,7.6,4.96,9.61,2055.78,843.26,142.433334,37.22,1.0445,267,26094,2.0773,3.71,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:18,1510663290,2017-11-14T12:41:36,1.994,5109.8,7.57,4.96,9.55,2055.72,843.16,142.183334,37.36,1.0445,267,26093,2.08324,3.71,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:48,1510663320,2017-11-14T12:42:06,1.984,5110.8,7.54,4.93,9.56,2055.61,843.21,140.766663,37.49,1.0447,266,26096,2.07314,3.71,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:18,1510663350,2017-11-14T12:42:36,2.001,5111.7,7.52,4.91,9.55,2055.55,843.16,143.949997,37.59,1.0447,266,26135,2.09038,3.71,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:48,1510663380,2017-11-14T12:43:06,1.991,5112.7,7.5,4.9,9.5,2055.49,843.24,142.366669,37.52,1.0449,266,26133,2.08027,3.71,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:18,1510663410,2017-11-14T12:43:36,2,5113.7,7.49,4.89,9.48,2055.39,843.2,142.266663,37.43,1.0449,266,26136,2.08949,3.71,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:48,1510663440,2017-11-14T12:44:06,2.002,5114.7,7.47,4.85,9.5,2055.35,843.25,143.616669,37.45,1.045,266,26134,2.09247,3.71,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:18,1510663470,2017-11-14T12:44:36,2.001,5115.7,7.45,4.86,9.45,2055.28,843.18,142.100006,37.57,1.045,266,26134,2.09068,3.71,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:48,1510663500,2017-11-14T12:45:06,2,5116.7,7.43,4.83,9.47,2055.22,843.21,142.066666,37.62,1.0451,266,26131,2.09068,3.71,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:18,1510663530,2017-11-14T12:45:36,1.987,5117.7,7.42,4.82,9.42,2055.18,843.21,142.583328,37.75,1.0451,265,26133,2.07641,3.71,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:48,1510663560,2017-11-14T12:46:06,2,5118.7,7.4,4.8,9.44,2055.12,843.13,143.583328,37.67,1.0451,265,26173,2.09008,3.71,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:18,1510663590,2017-11-14T12:46:36,2.004,5119.7,7.4,4.78,9.42,2055.12,843.21,142.433334,37.68,1.0452,265,26169,2.09425,3.71,34267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:48,1510663620,2017-11-14T12:47:06,1.998,5120.7,7.38,4.76,9.4,2055.06,843.16,142.933334,37.59,1.0452,265,26174,2.08889,3.71,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:18,1510663650,2017-11-14T12:47:36,1.998,5121.7,7.36,4.74,9.4,2054.95,843.19,143.550003,37.61,1.0454,265,26170,2.0883,3.71,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:48,1510663680,2017-11-14T12:48:06,2.002,5122.7,7.34,4.74,9.36,2054.89,843.14,143.016663,37.79,1.0454,265,26173,2.09247,3.71,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:18,1510663710,2017-11-14T12:48:36,2.006,5123.7,7.32,4.7,9.36,2054.85,843.12,142.233337,37.89,1.0454,265,26169,2.09664,3.71,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:48,1510663740,2017-11-14T12:49:06,2.002,5124.7,7.31,4.68,9.32,2054.79,843.2,142.683334,38,1.0455,265,26171,2.09277,3.71,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:18,1510663770,2017-11-14T12:49:36,1.994,5125.7,7.29,4.67,9.3,2054.73,843.18,142.800003,38.3,1.0456,265,26170,2.08503,3.71,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:48,1510663800,2017-11-14T12:50:06,1.992,5126.7,7.26,4.65,9.27,2054.67,843.13,142,38.39,1.0456,265,26169,2.08294,3.71,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:18,1510663830,2017-11-14T12:50:36,1.998,5127.7,7.25,4.63,9.3,2054.62,843.14,141.899994,38.43,1.0457,265,26169,2.08919,3.71,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:48,1510663860,2017-11-14T12:51:06,1.992,5128.7,7.22,4.63,9.26,2054.5,843.24,143.333328,38.49,1.0459,265,26169,2.08384,3.71,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:18,1510663890,2017-11-14T12:51:36,1.995,5129.7,7.22,4.63,9.24,2054.5,843.22,143.016663,38.5,1.0459,265,26170,2.08651,3.71,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:48,1510663920,2017-11-14T12:52:06,1.99,5130.7,7.2,4.61,9.19,2054.46,843.2,141.833328,38.34,1.0459,265,26166,2.08175,3.71,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:18,1510663950,2017-11-14T12:52:36,1.99,5131.7,7.18,4.6,9.19,2054.34,843.3,141.516663,38.81,1.0461,265,26168,2.08175,3.71,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:48,1510663980,2017-11-14T12:53:06,2.002,5132.7,7.18,4.57,9.23,2054.34,843.28,140.949997,38.96,1.0461,265,26164,2.09455,3.71,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:18,1510664010,2017-11-14T12:53:36,1.993,5133.7,7.17,4.57,9.19,2054.34,843.25,142.616669,39.13,1.0461,265,26165,2.08473,3.71,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:48,1510664040,2017-11-14T12:54:06,1.997,5134.7,7.15,4.57,9.15,2054.29,843.15,141.816666,39.27,1.046,265,26164,2.08919,3.71,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:18,1510664070,2017-11-14T12:54:36,1.992,5135.7,7.17,4.56,9.16,2054.34,843.33,142.666672,39.43,1.0462,265,26164,2.08413,3.71,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:48,1510664100,2017-11-14T12:55:06,1.995,5136.7,7.18,4.58,9.22,2054.34,843.15,142.199997,39.61,1.0459,265,26165,2.08622,3.71,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:18,1510664130,2017-11-14T12:55:36,1.996,5137.6,7.19,4.59,9.19,2054.4,843.14,142.383331,39.69,1.0458,265,26168,2.0874,3.71,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:48,1510664160,2017-11-14T12:56:06,1.99,5138.6,7.19,4.6,9.18,2054.4,843.14,142.649994,39.74,1.0458,265,26166,2.08116,3.71,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:18,1510664190,2017-11-14T12:56:36,1.995,5139.6,7.2,4.59,9.18,2054.46,843.14,143.21666,39.76,1.0458,265,26167,2.08651,3.71,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:48,1510664220,2017-11-14T12:57:06,1.996,5140.6,7.22,4.62,9.22,2054.5,843.14,142.366669,39.73,1.0457,265,26168,2.08681,3.71,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:18,1510664250,2017-11-14T12:57:36,1.998,5141.6,7.24,4.62,9.26,2054.62,843.21,142.866669,39.23,1.0458,265,26173,2.08919,3.71,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:48,1510664280,2017-11-14T12:58:06,1.99,5142.6,7.26,4.64,9.23,2054.67,843.2,144.483337,39.2,1.0457,265,26170,2.08086,3.71,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:18,1510664310,2017-11-14T12:58:36,1.997,5143.6,7.26,4.63,9.26,2054.67,843.2,143.366669,39.22,1.0457,265,26169,2.0883,3.71,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:48,1510664340,2017-11-14T12:59:06,1.998,5144.6,7.28,4.64,9.27,2054.73,843.18,143.066666,39.17,1.0456,265,26170,2.08919,3.71,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:18,1510664370,2017-11-14T12:59:36,1.993,5145.6,7.29,4.65,9.27,2054.73,843.18,141.949997,39.13,1.0455,265,26166,2.08324,3.71,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:48,1510664400,2017-11-14T13:00:06,1.998,5146.6,7.3,4.67,9.31,2054.79,843.25,142,39.17,1.0456,265,26169,2.08919,3.71,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:18,1510664430,2017-11-14T13:00:36,1.994,5147.6,7.31,4.66,9.32,2054.79,843.15,143.28334,39.23,1.0454,265,26169,2.08443,3.71,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:48,1510664460,2017-11-14T13:01:06,1.999,5148.6,7.32,4.66,9.32,2054.85,843.25,142.916672,39.23,1.0455,265,26168,2.08979,3.71,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:18,1510664490,2017-11-14T13:01:36,2,5149.6,7.34,4.67,9.32,2054.89,843.3,143.699997,39.23,1.0455,265,26168,2.09127,3.71,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:48,1510664520,2017-11-14T13:02:06,2.003,5150.6,7.36,4.67,9.32,2054.95,843.32,143.633331,39.24,1.0454,265,26170,2.09396,3.71,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:18,1510664550,2017-11-14T13:02:36,2,5151.6,7.36,4.71,9.36,2054.95,843.22,143.75,39.12,1.0453,265,26167,2.09038,3.7,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:48,1510664580,2017-11-14T13:03:06,2.002,5152.6,7.38,4.7,9.39,2055.06,843.21,142.866669,39.11,1.0452,265,26169,2.09306,3.71,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:18,1510664610,2017-11-14T13:03:36,1.997,5153.6,7.41,4.72,9.39,2055.18,843.31,144.733337,39.11,1.0452,265,26170,2.0877,3.7,34080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:48,1510664640,2017-11-14T13:04:06,2.002,5154.6,7.42,4.72,9.39,2055.18,843.23,143.78334,39.1,1.0451,265,26172,2.09247,3.7,34074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:18,1510664670,2017-11-14T13:04:36,1.992,5155.6,7.44,4.76,9.4,2055.28,843.26,142.5,38.91,1.0451,265,26171,2.08146,3.7,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:48,1510664700,2017-11-14T13:05:06,1.995,5156.6,7.46,4.74,9.42,2055.35,843.2,143.800003,38.98,1.0449,265,26171,2.08443,3.7,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:18,1510664730,2017-11-14T13:05:36,2.007,5157.6,7.49,4.77,9.42,2055.39,843.28,142.75,39.22,1.0449,265,26173,2.09664,3.7,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:48,1510664760,2017-11-14T13:06:06,1.997,5158.6,7.5,4.8,9.47,2055.49,843.37,143.316666,39.11,1.045,265,26172,2.08651,3.7,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:18,1510664790,2017-11-14T13:06:36,2.007,5159.6,7.54,4.82,9.45,2055.61,843.42,142.516663,38.98,1.0449,265,26172,2.09694,3.7,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:48,1510664820,2017-11-14T13:07:06,2.004,5160.6,7.56,4.85,9.5,2055.68,843.39,144.316666,38.82,1.0448,265,26174,2.09396,3.7,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:18,1510664850,2017-11-14T13:07:36,2.004,5161.6,7.57,4.84,9.53,2055.72,843.44,143.233337,38.66,1.0448,265,26174,2.09396,3.7,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:48,1510664880,2017-11-14T13:08:06,2.003,5162.6,7.58,4.84,9.5,2055.72,843.44,143.366669,38.42,1.0448,265,26174,2.09277,3.7,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:18,1510664910,2017-11-14T13:08:36,2.009,5163.6,7.59,4.85,9.53,2055.78,843.44,143.850006,38.42,1.0447,265,26174,2.09932,3.7,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:48,1510664940,2017-11-14T13:09:06,1.999,5164.6,7.61,4.86,9.56,2055.84,843.48,144.28334,38.4,1.0447,265,26173,2.0883,3.7,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:18,1510664970,2017-11-14T13:09:36,2.005,5165.6,7.61,4.86,9.56,2055.84,843.48,143.066666,38.34,1.0447,265,26173,2.09515,3.7,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:48,1510665000,2017-11-14T13:10:06,2.005,5166.6,7.61,4.87,9.59,2055.84,843.48,142.600006,38.01,1.0447,265,26175,2.09515,3.7,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:18,1510665030,2017-11-14T13:10:36,2.001,5167.6,7.62,4.86,9.56,2055.84,843.38,143.100006,38.01,1.0446,265,26177,2.08979,3.7,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:48,1510665060,2017-11-14T13:11:06,2.004,5168.6,7.62,4.86,9.6,2055.84,843.43,144.300003,38.13,1.0446,265,26176,2.09366,3.7,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:18,1510665090,2017-11-14T13:11:36,1.995,5169.6,7.63,4.88,9.6,2055.94,843.45,143.600006,38.19,1.0446,265,26175,2.08413,3.7,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:48,1510665120,2017-11-14T13:12:06,1.998,5170.6,7.64,4.88,9.6,2055.94,843.38,143.666672,37.69,1.0445,265,26173,2.08711,3.7,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:18,1510665150,2017-11-14T13:12:36,1.999,5171.6,7.64,4.85,9.6,2055.94,843.43,143.183334,37.54,1.0446,265,26175,2.0883,3.7,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:48,1510665180,2017-11-14T13:13:06,2.008,5172.6,7.63,4.86,9.55,2055.94,843.48,143.883331,36.78,1.0447,265,26175,2.09783,3.7,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:18,1510665210,2017-11-14T13:13:36,2,5173.6,7.62,4.84,9.63,2055.84,843.43,144.25,37.12,1.0447,265,26173,2.08889,3.7,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:48,1510665240,2017-11-14T13:14:06,2.006,5174.6,7.61,4.84,9.6,2055.84,843.43,143.333328,37.62,1.0447,265,26175,2.09545,3.7,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:18,1510665270,2017-11-14T13:14:36,2.001,5175.6,7.6,4.84,9.6,2055.78,843.38,142.550003,38.27,1.0446,265,26170,2.09008,3.7,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:48,1510665300,2017-11-14T13:15:06,2.003,5176.6,7.59,4.81,9.56,2055.78,843.36,143.766663,38.01,1.0447,265,26176,2.09277,3.7,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:18,1510665330,2017-11-14T13:15:36,1.996,5177.5,7.56,4.81,9.53,2055.68,843.34,143.166672,38.15,1.0447,265,26173,2.08532,3.7,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:48,1510665360,2017-11-14T13:16:06,2.005,5178.5,7.56,4.82,9.53,2055.68,843.36,144.600006,38.11,1.0448,265,26170,2.09455,3.7,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:18,1510665390,2017-11-14T13:16:36,2.003,5179.5,7.54,4.8,9.53,2055.61,843.42,143.433334,38.21,1.0449,265,26172,2.09277,3.7,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:48,1510665420,2017-11-14T13:17:06,1.994,5180.5,7.53,4.79,9.5,2055.55,843.47,143.050003,38.32,1.045,265,26171,2.08354,3.7,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:18,1510665450,2017-11-14T13:17:36,2.005,5181.5,7.53,4.78,9.52,2055.55,843.42,142.366669,37.97,1.045,265,26168,2.09545,3.7,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:48,1510665480,2017-11-14T13:18:06,2.007,5182.5,7.51,4.76,9.5,2055.51,843.45,142.766663,37.87,1.0451,265,26174,2.09724,3.7,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:18,1510665510,2017-11-14T13:18:36,2,5183.5,7.49,4.76,9.47,2055.39,843.51,141.649994,38,1.0452,265,26170,2.09098,3.7,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:48,1510665540,2017-11-14T13:19:06,2.003,5184.5,7.48,4.75,9.48,2055.39,843.4,144.583328,38.27,1.0451,265,26173,2.09336,3.7,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:18,1510665570,2017-11-14T13:19:36,1.993,5185.5,7.46,4.73,9.45,2055.35,843.46,143.083328,38.48,1.0453,265,26172,2.08294,3.7,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:48,1510665600,2017-11-14T13:20:06,1.994,5186.5,7.44,4.73,9.45,2055.28,843.33,143.199997,38.62,1.0452,265,26172,2.08443,3.7,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:18,1510665630,2017-11-14T13:20:36,2.002,5187.5,7.43,4.73,9.45,2055.22,843.28,142.53334,38.75,1.0451,265,26169,2.09217,3.7,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:48,1510665660,2017-11-14T13:21:06,1.999,5188.5,7.41,4.72,9.4,2055.18,843.36,142.899994,38.86,1.0453,265,26169,2.08949,3.7,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:18,1510665690,2017-11-14T13:21:36,2.002,5189.5,7.4,4.69,9.4,2055.12,843.29,143.916672,38.93,1.0453,265,26168,2.09217,3.7,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:48,1510665720,2017-11-14T13:22:06,2.003,5190.5,7.4,4.7,9.4,2055.12,843.34,141.25,39.01,1.0453,265,26166,2.09366,3.7,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:18,1510665750,2017-11-14T13:22:36,2.003,5191.5,7.39,4.69,9.36,2055.12,843.26,143.28334,39.07,1.0453,265,26168,2.09336,3.7,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:48,1510665780,2017-11-14T13:23:06,1.991,5192.5,7.39,4.68,9.39,2055.12,843.29,142.96666,39.2,1.0453,265,26167,2.08146,3.7,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:18,1510665810,2017-11-14T13:23:36,1.996,5193.5,7.39,4.69,9.38,2055.12,843.34,143,38.96,1.0454,265,26170,2.08622,3.7,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:48,1510665840,2017-11-14T13:24:06,2.001,5194.5,7.39,4.69,9.36,2055.12,843.26,141.666672,38.96,1.0453,265,26169,2.09127,3.7,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:18,1510665870,2017-11-14T13:24:36,2.004,5195.5,7.39,4.67,9.39,2055.12,843.29,143.883331,39.14,1.0453,265,26168,2.09455,3.7,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:48,1510665900,2017-11-14T13:25:06,1.994,5196.5,7.38,4.69,9.34,2055.06,843.24,143.133331,39.19,1.0453,265,26173,2.08473,3.7,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:18,1510665930,2017-11-14T13:25:36,2,5197.5,7.39,4.67,9.38,2055.12,843.26,142.649994,39.21,1.0452,265,26171,2.09038,3.7,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:48,1510665960,2017-11-14T13:26:06,2,5198.5,7.4,4.68,9.39,2055.12,843.31,143.53334,39.3,1.0453,265,26172,2.09098,3.7,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:18,1510665990,2017-11-14T13:26:36,2,5199.5,7.4,4.7,9.39,2055.12,843.34,144.149994,39.19,1.0453,265,26172,2.09038,3.7,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:48,1510666020,2017-11-14T13:27:06,1.999,5200.5,7.41,4.72,9.4,2055.18,843.36,142.21666,39.27,1.0453,265,26169,2.08949,3.7,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:18,1510666050,2017-11-14T13:27:36,1.999,5201.5,7.42,4.72,9.39,2055.18,843.28,142.25,39.22,1.0452,265,26170,2.08979,3.7,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:48,1510666080,2017-11-14T13:28:06,1.996,5202.5,7.44,4.72,9.42,2055.28,843.33,144.083328,39.18,1.0451,265,26173,2.08622,3.7,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:18,1510666110,2017-11-14T13:28:36,2.002,5203.5,7.46,4.73,9.4,2055.35,843.31,143.350006,39.19,1.045,265,26171,2.09187,3.7,33804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:48,1510666140,2017-11-14T13:29:06,2.002,5204.5,7.49,4.77,9.44,2055.39,843.4,142.983337,39.35,1.045,265,26174,2.09247,3.7,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:18,1510666170,2017-11-14T13:29:36,1.994,5205.5,7.5,4.77,9.47,2055.49,843.34,143.399994,38.99,1.0449,265,26173,2.08324,3.7,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:48,1510666200,2017-11-14T13:30:06,2.001,5206.5,7.53,4.79,9.45,2055.55,843.32,144.016663,38.88,1.0448,265,26175,2.09098,3.7,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:18,1510666230,2017-11-14T13:30:36,1.997,5207.5,7.54,4.82,9.5,2055.61,843.31,142.25,38.81,1.0447,265,26175,2.08651,3.7,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:48,1510666260,2017-11-14T13:31:06,1.998,5208.5,7.57,4.83,9.53,2055.72,843.36,142.550003,38.78,1.0447,265,26175,2.0877,3.7,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:18,1510666290,2017-11-14T13:31:36,2.01,5209.4,7.59,4.85,9.55,2055.78,843.36,143.083328,38.75,1.0446,265,26174,2.09932,3.7,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:48,1510666320,2017-11-14T13:32:06,2.002,5210.4,7.58,4.88,9.56,2055.72,843.39,142.933334,38.65,1.0447,265,26174,2.09127,3.7,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:18,1510666350,2017-11-14T13:32:36,1.997,5211.4,7.61,4.88,9.6,2055.84,843.38,142.899994,38.47,1.0446,265,26174,2.08651,3.7,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:48,1510666380,2017-11-14T13:33:06,2.003,5212.4,7.62,4.9,9.56,2055.84,843.33,143.916672,38.39,1.0445,265,26175,2.09247,3.7,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:18,1510666410,2017-11-14T13:33:36,2.007,5213.4,7.61,4.9,9.56,2055.84,843.33,143.050003,38.35,1.0445,265,26176,2.09664,3.7,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:48,1510666440,2017-11-14T13:34:06,2.004,5214.4,7.62,4.91,9.61,2055.84,843.33,144.733337,38.27,1.0445,265,26175,2.09366,3.7,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:18,1510666470,2017-11-14T13:34:36,2.006,5215.4,7.62,4.9,9.56,2055.84,843.36,143.016663,38.3,1.0445,265,26177,2.09545,3.7,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:48,1510666500,2017-11-14T13:35:06,2,5216.4,7.61,4.89,9.56,2055.84,843.33,144.100006,38.37,1.0445,265,26174,2.08889,3.7,33732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:18,1510666530,2017-11-14T13:35:36,2.007,5217.4,7.62,4.9,9.56,2055.84,843.38,142.28334,38.4,1.0445,265,26175,2.09634,3.7,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:48,1510666560,2017-11-14T13:36:06,1.997,5218.4,7.62,4.88,9.59,2055.84,843.3,143.433334,38.28,1.0445,265,26174,2.08592,3.7,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:18,1510666590,2017-11-14T13:36:36,2,5219.4,7.61,4.88,9.59,2055.84,843.33,142.699997,38.12,1.0445,265,26173,2.08949,3.7,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:48,1510666620,2017-11-14T13:37:06,2.001,5220.4,7.61,4.9,9.61,2055.84,843.3,143.53334,38.02,1.0445,265,26175,2.08979,3.69,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:18,1510666650,2017-11-14T13:37:36,2.003,5221.4,7.6,4.88,9.56,2055.78,843.26,143.316666,38.02,1.0445,265,26177,2.09247,3.69,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:48,1510666680,2017-11-14T13:38:06,2.01,5222.4,7.62,4.9,9.56,2055.84,843.3,143.633331,38.31,1.0445,265,26175,2.09903,3.69,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:18,1510666710,2017-11-14T13:38:36,2.007,5223.4,7.62,4.92,9.6,2055.84,843.33,143.550003,38.57,1.0445,265,26175,2.09634,3.69,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:48,1510666740,2017-11-14T13:39:06,2.005,5224.4,7.62,4.93,9.61,2055.84,843.25,142.516663,38.31,1.0444,265,26176,2.09425,3.69,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:18,1510666770,2017-11-14T13:39:36,2.005,5225.4,7.62,4.94,9.61,2055.84,843.23,143.766663,38.31,1.0444,265,26177,2.09425,3.69,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:48,1510666800,2017-11-14T13:40:06,1.998,5226.4,7.63,4.95,9.63,2055.94,843.17,142.53334,38.41,1.0442,265,26177,2.08651,3.69,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:18,1510666830,2017-11-14T13:40:36,2.006,5227.4,7.62,4.96,9.61,2055.84,843.18,144.25,38.51,1.0443,265,26179,2.09515,3.69,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:48,1510666860,2017-11-14T13:41:06,2.01,5228.4,7.62,4.95,9.6,2055.84,843.1,142.550003,38.3,1.0442,265,26176,2.09843,3.69,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:18,1510666890,2017-11-14T13:41:36,1.997,5229.4,7.61,4.97,9.61,2055.84,843.1,143.766663,38.16,1.0443,265,26180,2.08532,3.69,33660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:48,1510666920,2017-11-14T13:42:06,2.011,5230.4,7.62,4.99,9.6,2055.84,843.1,143.416672,38.07,1.0442,265,26176,2.09992,3.69,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:18,1510666950,2017-11-14T13:42:36,2.003,5231.4,7.62,5,9.6,2055.84,843.1,143.983337,38.06,1.0442,265,26179,2.09187,3.69,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:48,1510666980,2017-11-14T13:43:06,2.002,5232.4,7.61,5,9.6,2055.84,843.05,143.333328,38.31,1.0442,265,26176,2.09038,3.69,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:18,1510667010,2017-11-14T13:43:36,2.003,5233.4,7.6,4.98,9.6,2055.78,843.05,142.066666,38.13,1.0442,265,26176,2.09127,3.69,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:48,1510667040,2017-11-14T13:44:06,2.003,5234.4,7.6,5.01,9.6,2055.78,843.1,142.016663,38,1.0443,265,26178,2.09157,3.69,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:18,1510667070,2017-11-14T13:44:36,1.999,5235.4,7.6,4.98,9.59,2055.78,843,142.933334,38.46,1.0442,265,26177,2.0877,3.69,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:48,1510667100,2017-11-14T13:45:06,2.007,5236.4,7.6,5.01,9.56,2055.78,843,141.866669,38.24,1.0442,265,26177,2.09604,3.69,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:18,1510667130,2017-11-14T13:45:36,1.997,5237.4,7.59,5,9.56,2055.78,842.97,143.383331,38.47,1.0442,265,26178,2.08532,3.69,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:48,1510667160,2017-11-14T13:46:06,2.011,5238.4,7.59,5.01,9.6,2055.78,843.08,144.516663,38.41,1.0443,265,26178,2.09992,3.69,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:18,1510667190,2017-11-14T13:46:36,2.005,5239.4,7.6,5.02,9.59,2055.78,843.02,143.050003,38.53,1.0442,265,26178,2.09306,3.69,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:48,1510667220,2017-11-14T13:47:06,2.008,5240.4,7.59,5,9.6,2055.78,842.97,141.833328,38.55,1.0441,265,26179,2.09694,3.69,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:18,1510667250,2017-11-14T13:47:36,2.005,5241.4,7.59,5.03,9.6,2055.78,842.97,144.96666,38.61,1.0441,265,26179,2.09306,3.69,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:48,1510667280,2017-11-14T13:48:06,2.001,5242.4,7.58,5.02,9.6,2055.72,842.95,143.78334,38.58,1.0442,265,26177,2.08949,3.69,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:18,1510667310,2017-11-14T13:48:36,2.009,5243.4,7.58,5.03,9.59,2055.72,842.85,143.083328,38.67,1.044,265,26181,2.09724,3.69,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:48,1510667340,2017-11-14T13:49:06,1.999,5244.4,7.59,5.05,9.56,2055.78,842.97,142.916672,38.63,1.0441,265,26177,2.0877,3.69,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:18,1510667370,2017-11-14T13:49:36,2.002,5245.4,7.58,5.04,9.59,2055.72,842.87,142.383331,38.9,1.044,265,26182,2.09008,3.69,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:48,1510667400,2017-11-14T13:50:06,2.003,5246.4,7.59,5.03,9.59,2055.78,842.87,143.600006,38.89,1.044,265,26181,2.09127,3.69,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:18,1510667430,2017-11-14T13:50:36,1.997,5247.4,7.58,5.04,9.61,2055.72,842.97,142.71666,38.82,1.0442,265,26179,2.08562,3.69,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:48,1510667460,2017-11-14T13:51:06,2.003,5248.4,7.58,5.04,9.59,2055.72,843,144.416672,38.78,1.0442,265,26180,2.09157,3.69,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:18,1510667490,2017-11-14T13:51:36,1.998,5249.4,7.59,5.07,9.6,2055.78,842.87,142.899994,38.79,1.044,265,26181,2.08592,3.69,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:48,1510667520,2017-11-14T13:52:06,2.012,5250.4,7.59,5.07,9.59,2055.78,842.95,142.800003,38.92,1.0441,266,26179,2.10111,3.69,33543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:18,1510667550,2017-11-14T13:52:36,1.999,5251.4,7.59,5.07,9.6,2055.78,843.05,143.46666,38.74,1.0442,266,26139,2.08711,3.69,33538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:48,1510667580,2017-11-14T13:53:06,1.997,5252.4,7.58,5.08,9.59,2055.72,843.03,141.633331,39.04,1.0442,266,26139,2.08562,3.69,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:18,1510667610,2017-11-14T13:53:36,1.992,5253.4,7.58,5.06,9.59,2055.72,842.97,142.46666,39.15,1.0442,266,26140,2.07997,3.69,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:48,1510667640,2017-11-14T13:54:06,1.992,5254.4,7.56,5.08,9.6,2055.68,843,142.733337,39.1,1.0443,266,26139,2.07967,3.69,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:18,1510667670,2017-11-14T13:54:36,1.996,5255.4,7.58,5.08,9.59,2055.72,843,142.399994,39.07,1.0442,266,26137,2.08413,3.69,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:48,1510667700,2017-11-14T13:55:06,1.999,5256.4,7.57,5.06,9.55,2055.72,843.05,142.566666,38.93,1.0443,266,26138,2.0877,3.69,33510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:18,1510667730,2017-11-14T13:55:36,1.999,5257.4,7.57,5.07,9.56,2055.72,843,144,39.09,1.0442,266,26136,2.0874,3.69,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:48,1510667760,2017-11-14T13:56:06,1.999,5258.4,7.56,5.07,9.59,2055.68,843,142.816666,38.68,1.0443,266,26138,2.08711,3.69,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:18,1510667790,2017-11-14T13:56:36,1.997,5259.4,7.58,5.08,9.56,2055.72,843.08,142.449997,39.04,1.0443,266,26139,2.08562,3.69,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:48,1510667820,2017-11-14T13:57:06,1.999,5260.4,7.58,5.09,9.59,2055.72,843.08,141.850006,39.23,1.0443,266,26141,2.0877,3.69,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:18,1510667850,2017-11-14T13:57:36,1.995,5261.4,7.58,5.09,9.59,2055.72,843.15,141.899994,39.23,1.0444,266,26141,2.08324,3.69,33483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:48,1510667880,2017-11-14T13:58:06,1.994,5262.4,7.59,5.1,9.56,2055.78,843.08,143.183334,39.17,1.0443,266,26140,2.08235,3.69,33477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:18,1510667910,2017-11-14T13:58:36,2.004,5263.4,7.6,5.11,9.59,2055.78,843,143.583328,39.21,1.0441,266,26140,2.09247,3.69,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:48,1510667940,2017-11-14T13:59:06,2,5264.4,7.62,5.13,9.6,2055.84,843.07,142.083328,38.54,1.0442,266,26141,2.0886,3.69,33466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:18,1510667970,2017-11-14T13:59:36,1.996,5265.4,7.63,5.14,9.6,2055.94,843.12,143.433334,38.56,1.0442,266,26142,2.08443,3.69,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:48,1510668000,2017-11-14T14:00:06,2,5266.4,7.66,5.16,9.61,2056.01,843.06,143.46666,38.73,1.044,266,26142,2.0877,3.69,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:18,1510668030,2017-11-14T14:00:36,2,5267.4,7.68,5.2,9.66,2056.11,843.01,143.866669,38.81,1.0438,266,26141,2.0874,3.69,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:48,1510668060,2017-11-14T14:01:06,1.998,5268.4,7.71,5.19,9.68,2056.17,843.08,142.78334,38.97,1.0438,266,26140,2.08503,3.69,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:18,1510668090,2017-11-14T14:01:36,2,5269.4,7.74,5.23,9.69,2056.27,843.1,142.983337,38.99,1.0437,266,26142,2.0874,3.69,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:48,1510668120,2017-11-14T14:02:06,2,5270.4,7.76,5.25,9.73,2056.38,843.1,143.066666,38.89,1.0436,266,26140,2.0877,3.69,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:18,1510668150,2017-11-14T14:02:36,1.997,5271.4,7.79,5.24,9.76,2056.5,843.12,144.800003,38.84,1.0435,266,26140,2.08443,3.69,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:48,1510668180,2017-11-14T14:03:06,2.001,5272.4,7.82,5.29,9.81,2056.54,843.17,144.350006,38.69,1.0435,266,26144,2.0877,3.69,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:18,1510668210,2017-11-14T14:03:36,2.007,5273.4,7.84,5.3,9.84,2056.6,843.16,142.866669,38.84,1.0434,266,26144,2.09366,3.69,33418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:48,1510668240,2017-11-14T14:04:06,1.997,5274.4,7.87,5.34,9.81,2056.71,843.26,142.816666,38.79,1.0434,266,26143,2.08413,3.69,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:18,1510668270,2017-11-14T14:04:36,2.007,5275.4,7.88,5.31,9.82,2056.71,843.15,144.800003,38.37,1.0433,266,26146,2.09336,3.69,33407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:48,1510668300,2017-11-14T14:05:06,2.005,5276.4,7.89,5.37,9.85,2056.83,843.28,142.366669,38.4,1.0434,266,26144,2.09247,3.69,33401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:18,1510668330,2017-11-14T14:05:36,2.006,5277.4,7.91,5.38,9.87,2056.87,843.25,143.53334,38.53,1.0433,266,26145,2.09247,3.69,33396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:48,1510668360,2017-11-14T14:06:06,2.004,5278.4,7.93,5.39,9.92,2056.93,843.27,143.53334,38.52,1.0432,266,26146,2.09038,3.69,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:18,1510668390,2017-11-14T14:06:36,2.01,5279.4,7.95,5.42,9.94,2056.99,843.3,144.300003,38.01,1.0432,266,26147,2.09694,3.69,33385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:48,1510668420,2017-11-14T14:07:06,2.005,5280.4,7.98,5.44,9.92,2057.1,843.31,144.433334,38.05,1.0431,266,26148,2.09127,3.69,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:18,1510668450,2017-11-14T14:07:36,2.006,5281.4,8,5.47,9.97,2057.16,843.34,143.733337,38.04,1.0431,266,26148,2.09247,3.69,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:48,1510668480,2017-11-14T14:08:06,2.014,5282.4,8.05,5.48,9.97,2057.37,843.33,143.833328,37.96,1.0429,267,26149,2.10052,3.69,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:18,1510668510,2017-11-14T14:08:36,2.01,5283.4,8.08,5.51,10.03,2057.43,843.43,143.016663,38.11,1.0429,267,26108,2.09574,3.69,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:48,1510668540,2017-11-14T14:09:06,2,5284.4,8.12,5.56,10.05,2057.55,843.34,142.399994,38.17,1.0426,267,26110,2.08503,3.69,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:18,1510668570,2017-11-14T14:09:36,2.014,5285.4,8.16,5.57,10.08,2057.76,843.36,142.666672,37.75,1.0425,268,26110,2.09992,3.69,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:48,1510668600,2017-11-14T14:10:06,2.002,5286.4,8.2,5.63,10.11,2057.88,843.28,142.666672,37.59,1.0422,268,26070,2.08651,3.69,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:18,1510668630,2017-11-14T14:10:36,2,5287.4,8.25,5.68,10.13,2057.99,843.43,143.333328,37.52,1.0422,268,26071,2.08443,3.69,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:48,1510668660,2017-11-14T14:11:06,2.001,5288.4,8.3,5.7,10.23,2058.21,843.39,144.03334,36.98,1.042,268,26074,2.08503,3.69,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:18,1510668690,2017-11-14T14:11:36,2.004,5289.4,8.35,5.74,10.26,2058.38,843.38,143.616669,36.74,1.0418,268,26071,2.088,3.69,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:48,1510668720,2017-11-14T14:12:06,2.006,5290.4,8.39,5.78,10.31,2058.48,843.4,142.933334,36.67,1.0417,268,26074,2.08979,3.69,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:18,1510668750,2017-11-14T14:12:36,2.006,5291.4,8.46,5.82,10.35,2058.75,843.45,143.183334,36.88,1.0415,268,26074,2.08919,3.69,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:48,1510668780,2017-11-14T14:13:06,2.012,5292.4,8.5,5.85,10.44,2058.87,843.46,144.766663,36.96,1.0413,268,26074,2.09515,3.69,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:18,1510668810,2017-11-14T14:13:36,2.01,5293.4,8.56,5.9,10.44,2059.1,843.53,143.649994,37.17,1.0412,268,26079,2.09277,3.69,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:48,1510668840,2017-11-14T14:14:06,2.003,5294.4,8.61,5.94,10.48,2059.2,843.57,145.399994,37.47,1.041,268,26078,2.08532,3.69,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:18,1510668870,2017-11-14T14:14:36,2.013,5295.4,8.65,5.98,10.53,2059.37,843.54,143.699997,37.06,1.0409,269,26081,2.09515,3.69,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:48,1510668900,2017-11-14T14:15:06,2.011,5296.4,8.7,6.03,10.6,2059.6,843.56,143.483337,36.58,1.0407,269,26038,2.09247,3.69,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:18,1510668930,2017-11-14T14:15:36,2.005,5297.4,8.74,6.06,10.63,2059.7,843.67,143.03334,36.32,1.0407,269,26041,2.08711,3.69,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:48,1510668960,2017-11-14T14:16:06,2.018,5298.4,8.8,6.11,10.66,2059.86,843.59,143.899994,36.11,1.0404,270,26040,2.09992,3.69,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:18,1510668990,2017-11-14T14:16:36,2.008,5299.4,8.86,6.15,10.71,2060.09,843.73,145.016663,36.3,1.0403,270,26004,2.08889,3.69,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:48,1510669020,2017-11-14T14:17:06,2.011,5300.4,8.9,6.2,10.76,2060.19,843.63,143.883331,36.28,1.0401,270,26005,2.09157,3.69,33274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:18,1510669050,2017-11-14T14:17:36,2.009,5301.5,8.96,6.22,10.81,2060.48,843.69,143.96666,36.02,1.0399,270,26006,2.08949,3.69,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:48,1510669080,2017-11-14T14:18:06,2.017,5302.5,9,6.29,10.94,2060.59,843.66,143.866669,36.42,1.0397,271,26007,2.09694,3.69,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:18,1510669110,2017-11-14T14:18:36,2.003,5303.5,9.05,6.32,10.92,2060.75,843.68,143.766663,36.81,1.0395,271,25987,2.08205,3.69,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:48,1510669140,2017-11-14T14:19:06,2.002,5304.5,9.09,6.37,10.97,2060.92,843.75,143.78334,36.27,1.0395,271,25989,2.08116,3.69,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:18,1510669170,2017-11-14T14:19:36,2.018,5305.5,9.14,6.38,10.97,2061.08,843.69,142.850006,36.21,1.0392,272,25990,2.09724,3.69,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:48,1510669200,2017-11-14T14:20:06,2.01,5306.5,9.17,6.44,11.03,2061.14,843.76,144,36.45,1.0392,272,25950,2.08919,3.69,33242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:18,1510669230,2017-11-14T14:20:36,2.006,5307.5,9.21,6.45,11.1,2061.25,843.72,142.5,35.6,1.039,272,25949,2.08443,3.69,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:48,1510669260,2017-11-14T14:21:06,2.006,5308.5,9.24,6.51,11.15,2061.41,843.8,143.53334,35.16,1.039,272,25952,2.08384,3.69,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:18,1510669290,2017-11-14T14:21:36,2.008,5309.5,9.27,6.56,11.16,2061.53,843.85,143.566666,36.13,1.0389,272,25954,2.08592,3.69,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:48,1510669320,2017-11-14T14:22:06,2.01,5310.5,9.3,6.59,11.19,2061.58,843.76,145.483337,36.07,1.0387,272,25955,2.0874,3.69,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:18,1510669350,2017-11-14T14:22:36,2.002,5311.5,9.34,6.62,11.24,2061.7,843.7,146.300003,34.88,1.0385,272,25957,2.07878,3.69,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:48,1510669380,2017-11-14T14:23:06,2.007,5312.5,9.38,6.66,11.27,2061.91,843.7,144.083328,35.2,1.0384,272,25956,2.08354,3.69,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:18,1510669410,2017-11-14T14:23:36,2.007,5313.5,9.41,6.68,11.34,2061.97,843.74,143.699997,35.62,1.0383,272,25960,2.08413,3.69,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:48,1510669440,2017-11-14T14:24:06,2.015,5314.5,9.45,6.73,11.34,2062.09,843.71,144.449997,35.8,1.0381,273,25957,2.09127,3.69,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:18,1510669470,2017-11-14T14:24:36,2.006,5315.5,9.47,6.76,11.34,2062.13,843.58,142.583328,35.55,1.0379,273,25920,2.08205,3.69,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:48,1510669500,2017-11-14T14:25:06,2.012,5316.5,9.5,6.79,11.37,2062.3,843.6,143.449997,35.43,1.0378,273,25922,2.0877,3.69,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:18,1510669530,2017-11-14T14:25:36,2.002,5317.5,9.53,6.85,11.44,2062.42,843.52,144.03334,32.77,1.0377,273,25921,2.0776,3.69,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:48,1510669560,2017-11-14T14:26:06,2.005,5318.6,9.57,6.9,11.41,2062.52,843.41,143.96666,32.53,1.0374,273,25924,2.08056,3.69,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:18,1510669590,2017-11-14T14:26:36,2.004,5319.6,9.61,6.94,11.52,2062.59,843.35,145.133331,32.2,1.0372,273,25925,2.07878,3.69,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:48,1510669620,2017-11-14T14:27:06,2.01,5320.6,9.68,6.98,11.53,2062.92,843.46,144.083328,33,1.0371,273,25929,2.08473,3.69,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:18,1510669650,2017-11-14T14:27:36,2.014,5321.6,9.73,7.06,11.61,2063.02,843.41,145.183334,33.85,1.0368,274,25929,2.088,3.69,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:48,1510669680,2017-11-14T14:28:06,2.016,5322.6,9.8,7.13,11.69,2063.31,843.34,145.733337,31.59,1.0365,275,25891,2.08949,3.69,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:18,1510669710,2017-11-14T14:28:36,1.995,5323.6,9.9,7.21,11.7,2063.64,843.38,146.649994,30.01,1.0363,275,25852,2.06751,3.69,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:48,1510669740,2017-11-14T14:29:06,2.012,5324.6,9.98,7.28,11.78,2063.86,843.44,143.699997,31.51,1.036,275,25857,2.08413,3.69,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:18,1510669770,2017-11-14T14:29:36,2.018,5325.6,10.06,7.38,11.85,2064.19,843.45,143.616669,30.02,1.0358,276,25857,2.09038,3.69,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:48,1510669800,2017-11-14T14:30:06,2.006,5326.6,10.18,7.48,11.97,2064.63,843.46,142.100006,30.44,1.0353,276,25822,2.0767,3.69,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:18,1510669830,2017-11-14T14:30:36,2.018,5327.6,10.28,7.57,12.07,2064.98,843.42,144.483337,30.86,1.0349,277,25823,2.0883,3.69,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:48,1510669860,2017-11-14T14:31:06,2.017,5328.6,10.4,7.65,12.2,2065.41,843.5,144.766663,32.62,1.0344,278,25783,2.08651,3.69,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:18,1510669890,2017-11-14T14:31:36,2.007,5329.6,10.49,7.77,12.28,2065.64,843.48,144.133331,32.39,1.0341,278,25750,2.07581,3.69,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:48,1510669920,2017-11-14T14:32:06,2.003,5330.6,10.58,7.82,12.39,2065.97,843.47,143.949997,31.55,1.0338,278,25751,2.07107,3.69,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:18,1510669950,2017-11-14T14:32:36,2.011,5331.6,10.66,7.93,12.41,2066.3,843.56,143.149994,32.81,1.0335,278,25755,2.07789,3.69,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:48,1510669980,2017-11-14T14:33:06,2.009,5332.7,10.75,8,12.55,2066.53,843.54,145.433334,29.98,1.0333,278,25753,2.07552,3.69,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:18,1510670010,2017-11-14T14:33:36,2.012,5333.7,10.82,8.06,12.64,2066.81,843.53,142.916672,31,1.033,279,25756,2.07878,3.69,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:48,1510670040,2017-11-14T14:34:06,2.012,5334.7,10.92,8.14,12.72,2067.14,843.51,144.066666,30.22,1.0326,279,25718,2.0773,3.69,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:18,1510670070,2017-11-14T14:34:36,2.012,5335.7,10.99,8.24,12.76,2067.37,843.53,143.516663,29.35,1.0324,280,25719,2.0776,3.69,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:48,1510670100,2017-11-14T14:35:06,2.009,5336.7,11.07,8.26,12.86,2067.7,843.46,144.016663,29.93,1.032,280,25683,2.07314,3.69,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:18,1510670130,2017-11-14T14:35:36,2.008,5337.7,11.15,8.37,12.9,2067.93,843.55,142.516663,31.7,1.0317,280,25688,2.07196,3.69,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:48,1510670160,2017-11-14T14:36:06,2.012,5338.7,11.21,8.42,12.99,2068.15,843.42,144.166672,30.74,1.0314,280,25689,2.07492,3.69,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:18,1510670190,2017-11-14T14:36:36,2.012,5339.7,11.29,8.53,13.07,2068.36,843.45,143.133331,29.8,1.0312,280,25688,2.07463,3.69,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:48,1510670220,2017-11-14T14:37:06,2.018,5340.7,11.34,8.56,13.13,2068.59,843.42,143.683334,29.66,1.031,281,25692,2.08027,3.69,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:18,1510670250,2017-11-14T14:37:36,2.014,5341.7,11.42,8.62,13.2,2068.82,843.51,143.800003,29.33,1.0308,282,25655,2.07611,3.69,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:48,1510670280,2017-11-14T14:38:06,2.004,5342.7,11.49,8.7,13.28,2069.11,843.42,143.566666,27.48,1.0305,282,25619,2.06544,3.69,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:18,1510670310,2017-11-14T14:38:36,2.013,5343.8,11.55,8.72,13.28,2069.27,843.51,142.316666,27.88,1.0304,283,25620,2.07433,3.69,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:48,1510670340,2017-11-14T14:39:06,2.011,5344.8,11.63,8.87,13.38,2069.6,843.5,144.46666,27.46,1.0301,283,25584,2.07166,3.69,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:18,1510670370,2017-11-14T14:39:36,2.012,5345.8,11.7,8.89,13.46,2069.77,843.44,144.116669,28.99,1.0297,283,25588,2.07166,3.69,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:48,1510670400,2017-11-14T14:40:06,2.004,5346.8,11.77,8.97,13.56,2070.05,843.5,143.016663,29.95,1.0294,283,25586,2.06337,3.69,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:18,1510670430,2017-11-14T14:40:36,2.015,5347.8,11.83,9.04,13.6,2070.22,843.46,142.633331,31.04,1.0291,284,25590,2.07314,3.69,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:48,1510670460,2017-11-14T14:41:06,2.005,5348.8,11.9,9.07,13.65,2070.49,843.51,143.333328,30.42,1.0289,284,25554,2.06277,3.69,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:18,1510670490,2017-11-14T14:41:36,2.01,5349.8,11.96,9.13,13.72,2070.65,843.39,144.399994,28.62,1.0287,284,25555,2.06781,3.69,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:48,1510670520,2017-11-14T14:42:06,2.011,5350.8,12,9.18,13.8,2070.88,843.38,143.733337,28.39,1.0285,284,25557,2.0681,3.69,33026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:18,1510670550,2017-11-14T14:42:36,2.012,5351.8,12.06,9.28,13.85,2071.04,843.5,143.649994,28.09,1.0285,284,25557,2.06929,3.69,33022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:48,1510670580,2017-11-14T14:43:06,2.021,5352.8,12.1,9.27,13.88,2071.17,843.57,145.149994,28.76,1.0284,285,25558,2.07819,3.69,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:18,1510670610,2017-11-14T14:43:36,2.01,5353.8,12.15,9.35,13.94,2071.4,843.59,142.899994,30.51,1.0281,285,25520,2.06603,3.69,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:48,1510670640,2017-11-14T14:44:06,2.012,5354.8,12.19,9.41,13.98,2071.5,843.51,144.649994,30.14,1.0279,285,25523,2.0681,3.69,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:18,1510670670,2017-11-14T14:44:36,2.011,5355.8,12.24,9.41,14.01,2071.62,843.6,143.183334,31.67,1.0277,285,25525,2.06692,3.69,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:48,1510670700,2017-11-14T14:45:06,2.021,5356.9,12.26,9.49,14.07,2071.66,843.45,144.649994,31.72,1.0274,286,25527,2.07611,3.69,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:18,1510670730,2017-11-14T14:45:36,2.007,5357.9,12.28,9.55,14.09,2071.83,843.49,142.883331,30.9,1.0274,286,25492,2.06159,3.69,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:48,1510670760,2017-11-14T14:46:06,2.003,5358.9,12.29,9.56,14.1,2071.83,843.52,141.25,28.83,1.0276,286,25491,2.05804,3.69,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:18,1510670790,2017-11-14T14:46:36,2.013,5359.9,12.3,9.59,14.14,2071.89,843.44,141.983337,29.26,1.0274,287,25493,2.0687,3.69,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:48,1510670820,2017-11-14T14:47:06,2.011,5360.9,12.32,9.62,14.15,2071.95,843.36,143.03334,28.61,1.0273,287,25456,2.06633,3.69,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:18,1510670850,2017-11-14T14:47:36,1.998,5361.9,12.33,9.64,14.17,2071.95,843.41,141.96666,30.2,1.0272,287,25458,2.05243,3.69,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:48,1510670880,2017-11-14T14:48:06,2.009,5362.9,12.33,9.69,14.17,2071.95,843.41,143.699997,31.72,1.0271,287,25456,2.06337,3.69,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:18,1510670910,2017-11-14T14:48:36,2.012,5363.9,12.34,9.71,14.17,2072.01,843.38,144.050003,31.23,1.0271,287,25458,2.06662,3.69,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:48,1510670940,2017-11-14T14:49:06,2.007,5364.9,12.34,9.69,14.17,2072.01,843.35,144.46666,31.63,1.027,287,25458,2.06159,3.69,32961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:18,1510670970,2017-11-14T14:49:36,2.008,5365.9,12.35,9.72,14.2,2072.01,843.3,143.933334,32.28,1.0269,287,25459,2.06159,3.69,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:48,1510671000,2017-11-14T14:50:06,2.011,5366.9,12.34,9.74,14.17,2072.01,843.35,142.550003,32.56,1.0269,287,25459,2.06485,3.69,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:18,1510671030,2017-11-14T14:50:36,2.01,5367.9,12.34,9.77,14.19,2072.01,843.3,143.383331,32.2,1.0269,287,25458,2.06455,3.69,32948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:48,1510671060,2017-11-14T14:51:06,2.017,5368.9,12.33,9.76,14.17,2071.95,843.36,143.066666,31.21,1.0271,288,25460,2.07196,3.69,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:18,1510671090,2017-11-14T14:51:36,1.998,5369.9,12.33,9.8,14.22,2071.95,843.2,143.03334,31.41,1.0269,288,25423,2.05184,3.69,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:48,1510671120,2017-11-14T14:52:06,2.007,5370.9,12.32,9.81,14.19,2071.95,843.36,143.149994,32.3,1.027,288,25423,2.06129,3.69,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:18,1510671150,2017-11-14T14:52:36,2.006,5371.9,12.3,9.81,14.23,2071.89,843.33,142.266663,33.48,1.027,288,25421,2.06011,3.69,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:48,1510671180,2017-11-14T14:53:06,2.002,5372.9,12.3,9.82,14.17,2071.89,843.31,141.800003,33.92,1.027,288,25420,2.05627,3.69,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:18,1510671210,2017-11-14T14:53:36,2.002,5373.9,12.28,9.88,14.17,2071.83,843.34,141.75,33.39,1.0271,288,25422,2.05597,3.69,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:48,1510671240,2017-11-14T14:54:06,2.007,5374.9,12.28,9.82,14.19,2071.83,843.21,141.983337,33.87,1.0269,288,25423,2.06129,3.69,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:18,1510671270,2017-11-14T14:54:36,1.994,5375.9,12.28,9.9,14.19,2071.83,843.18,143.550003,31.74,1.027,288,25423,2.0483,3.69,32912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:48,1510671300,2017-11-14T14:55:06,2.005,5376.9,12.28,9.88,14.2,2071.83,843.18,141.933334,31.6,1.027,288,25424,2.05922,3.69,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:18,1510671330,2017-11-14T14:55:36,2.003,5377.9,12.27,9.87,14.2,2071.79,843.13,142.433334,32.12,1.027,288,25424,2.05715,3.69,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:48,1510671360,2017-11-14T14:56:06,2.004,5378.9,12.27,9.9,14.2,2071.79,843.11,143.350006,32.42,1.0269,288,25424,2.05834,3.69,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:18,1510671390,2017-11-14T14:56:36,1.997,5379.9,12.25,9.89,14.17,2071.66,843.13,144.53334,32.28,1.027,288,25424,2.05125,3.69,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:48,1510671420,2017-11-14T14:57:06,1.999,5380.9,12.24,9.87,14.17,2071.62,843.06,142.399994,31.62,1.027,288,25423,2.05272,3.69,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:18,1510671450,2017-11-14T14:57:36,2.004,5381.9,12.22,9.86,14.17,2071.56,842.99,143.199997,31.32,1.027,288,25421,2.05804,3.69,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:48,1510671480,2017-11-14T14:58:06,1.995,5382.9,12.22,9.91,14.15,2071.56,843.04,143.449997,31.21,1.0271,288,25421,2.04918,3.69,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:18,1510671510,2017-11-14T14:58:36,2.006,5383.9,12.22,9.86,14.14,2071.56,842.99,141.433334,31.67,1.027,288,25423,2.06011,3.69,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:48,1510671540,2017-11-14T14:59:06,2.006,5384.9,12.21,9.88,14.17,2071.56,842.94,143.116669,31.7,1.027,288,25424,2.06041,3.69,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:18,1510671570,2017-11-14T14:59:36,2.007,5385.9,12.21,9.88,14.14,2071.56,842.96,142.399994,31.98,1.027,288,25423,2.06129,3.69,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:48,1510671600,2017-11-14T15:00:06,2.009,5386.9,12.22,9.89,14.17,2071.56,842.99,142.366669,33.63,1.0269,288,25427,2.06307,3.69,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:18,1510671630,2017-11-14T15:00:36,2.003,5387.9,12.23,9.92,14.2,2071.62,842.93,142.800003,33.97,1.0267,288,25427,2.05627,3.69,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:48,1510671660,2017-11-14T15:01:06,2.004,5388.9,12.24,9.93,14.15,2071.62,842.98,143.833328,31.5,1.0269,288,25427,2.05775,3.69,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:18,1510671690,2017-11-14T15:01:36,1.993,5389.9,12.26,9.98,14.2,2071.66,842.9,142.333328,31.08,1.0268,288,25429,2.04594,3.69,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:48,1510671720,2017-11-14T15:02:06,1.999,5390.9,12.3,9.98,14.2,2071.89,842.97,144.166672,29.67,1.0268,288,25427,2.05302,3.69,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:18,1510671750,2017-11-14T15:02:36,2.004,5391.9,12.31,10,14.23,2071.89,842.87,143.899994,31.92,1.0265,288,25429,2.05715,3.69,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:48,1510671780,2017-11-14T15:03:06,1.999,5392.9,12.37,10.04,14.3,2072.06,843.01,141.633331,33.38,1.0264,288,25429,2.05125,3.69,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:18,1510671810,2017-11-14T15:03:36,2.006,5393.9,12.41,10.1,14.3,2072.22,842.96,144.333328,31.92,1.0262,288,25429,2.05893,3.69,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:48,1510671840,2017-11-14T15:04:06,2.016,5394.9,12.45,10.16,14.35,2072.41,843.05,141.916672,28.24,1.0265,289,25431,2.06899,3.69,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:18,1510671870,2017-11-14T15:04:36,1.999,5395.9,12.5,10.21,14.41,2072.51,842.99,143.916672,29.44,1.0261,289,25395,2.05095,3.69,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:48,1510671900,2017-11-14T15:05:06,2,5396.9,12.56,10.22,14.43,2072.74,843.08,142.53334,28.04,1.0261,289,25396,2.05184,3.69,32820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:18,1510671930,2017-11-14T15:05:36,2.008,5397.9,12.63,10.3,14.54,2072.97,843.12,145.600006,28.13,1.0259,289,25395,2.06011,3.69,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:48,1510671960,2017-11-14T15:06:06,2.005,5398.9,12.67,10.28,14.56,2073.13,843.07,142.449997,27.97,1.0257,289,25396,2.05686,3.69,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:18,1510671990,2017-11-14T15:06:36,2.005,5399.9,12.75,10.38,14.64,2073.42,843.23,144.116669,29.36,1.0255,289,25400,2.05656,3.69,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:48,1510672020,2017-11-14T15:07:06,2.004,5400.9,12.82,10.42,14.72,2073.63,843.28,145.116669,31.46,1.0251,289,25401,2.0545,3.69,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:18,1510672050,2017-11-14T15:07:36,2.009,5401.9,12.88,10.46,14.78,2073.85,843.18,144.133331,31.79,1.0248,289,25401,2.05893,3.69,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:48,1510672080,2017-11-14T15:08:06,2.007,5402.9,12.93,10.56,14.78,2073.98,843.18,142.850006,31.39,1.0246,289,25403,2.05627,3.69,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:18,1510672110,2017-11-14T15:08:36,2.014,5403.9,13.01,10.65,14.9,2074.31,843.24,143.899994,29.61,1.0245,290,25408,2.06366,3.69,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:48,1510672140,2017-11-14T15:09:06,2.014,5404.9,13.08,10.67,14.93,2074.53,843.18,144.96666,30.25,1.0241,291,25372,2.06248,3.69,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:18,1510672170,2017-11-14T15:09:36,2.008,5405.9,13.14,10.77,15.01,2074.76,843.2,143.75,29.44,1.024,291,25334,2.05597,3.69,32782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:48,1510672200,2017-11-14T15:10:06,2.001,5406.9,13.21,10.77,15.06,2074.99,843.28,143.899994,28.9,1.0239,291,25339,2.04889,3.69,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:18,1510672230,2017-11-14T15:10:36,2.001,5407.9,13.28,10.85,15.14,2075.21,843.25,143.800003,28.41,1.0236,291,25341,2.04859,3.69,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:48,1510672260,2017-11-14T15:11:06,2.014,5408.9,13.36,10.93,15.16,2075.48,843.21,143.833328,30.11,1.0231,292,25340,2.0607,3.69,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:18,1510672290,2017-11-14T15:11:36,2.013,5409.9,13.42,10.95,15.32,2075.65,843.23,143.100006,31.23,1.0229,293,25305,2.05893,3.69,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:48,1510672320,2017-11-14T15:12:06,2.003,5410.9,13.5,11.03,15.38,2076,843.24,143.03334,31.02,1.0226,293,25272,2.04859,3.69,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:18,1510672350,2017-11-14T15:12:36,2.002,5411.9,13.55,11.08,15.39,2076.1,843.18,143.699997,31.56,1.0223,293,25271,2.04653,3.69,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:48,1510672380,2017-11-14T15:13:06,2.008,5412.9,13.62,11.13,15.45,2076.39,843.17,144.833328,31.04,1.0221,293,25274,2.05243,3.69,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:18,1510672410,2017-11-14T15:13:36,2.006,5413.9,13.69,11.24,15.53,2076.62,843.1,143.21666,30.34,1.0218,293,25276,2.05007,3.69,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:48,1510672440,2017-11-14T15:14:06,2.009,5414.9,13.76,11.3,15.57,2076.88,843.09,143.666672,30.04,1.0215,293,25277,2.05213,3.69,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:18,1510672470,2017-11-14T15:14:36,2.014,5416,13.81,11.36,15.66,2077.01,843.08,143.300003,29.53,1.0214,294,25277,2.05656,3.69,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:48,1510672500,2017-11-14T15:15:06,2.014,5417,13.88,11.41,15.7,2077.28,843.15,142.600006,29.87,1.0212,295,25246,2.05686,3.69,32736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:18,1510672530,2017-11-14T15:15:36,2.016,5418,13.95,11.53,15.76,2077.51,843.18,144.199997,30.44,1.0209,296,25227,2.05775,3.69,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:48,1510672560,2017-11-14T15:16:06,2.006,5419,14.02,11.56,15.86,2077.73,843.07,143.116669,31.57,1.0204,296,25195,2.04741,3.69,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:18,1510672590,2017-11-14T15:16:36,2.017,5420,14.07,11.6,15.9,2077.92,843.06,143.899994,31.56,1.0202,297,25196,2.05775,3.69,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:48,1510672620,2017-11-14T15:17:06,2.003,5421,14.15,11.69,15.98,2078.19,843.03,141.266663,29.12,1.0201,297,25161,2.0427,3.69,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:18,1510672650,2017-11-14T15:17:36,2.004,5422,14.2,11.72,16,2078.35,842.99,143.183334,27.11,1.02,297,25164,2.04387,3.69,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:48,1510672680,2017-11-14T15:18:06,1.997,5423,14.26,11.75,16.1,2078.54,842.93,143.21666,25.21,1.0198,297,25162,2.03652,3.69,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:18,1510672710,2017-11-14T15:18:36,2.011,5424,14.32,11.82,16.11,2078.76,842.97,142.433334,25.94,1.0196,297,25165,2.05036,3.69,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:48,1510672740,2017-11-14T15:19:06,2.016,5425,14.38,11.89,16.25,2078.97,842.96,143.050003,25.48,1.0194,298,25168,2.05538,3.69,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:18,1510672770,2017-11-14T15:19:36,2.013,5426,14.44,11.92,16.26,2079.2,842.95,142.683334,26.11,1.0191,299,25132,2.05125,3.69,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:48,1510672800,2017-11-14T15:20:06,2.006,5427,14.5,12.04,16.34,2079.38,842.99,142.03334,26.64,1.0189,299,25098,2.04417,3.69,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:18,1510672830,2017-11-14T15:20:36,2.007,5428,14.58,12.08,16.39,2079.65,843.08,141.78334,27.9,1.0186,299,25101,2.04476,3.69,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:48,1510672860,2017-11-14T15:21:06,2.006,5429,14.66,12.14,16.49,2080,843.02,142.96666,28.85,1.0182,299,25102,2.04211,3.69,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:18,1510672890,2017-11-14T15:21:36,2.009,5430,14.71,12.2,16.53,2080.1,843.03,142.300003,29.03,1.018,299,25103,2.04476,3.69,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:48,1510672920,2017-11-14T15:22:06,2.01,5431,14.79,12.23,16.61,2080.45,843.02,142.899994,29.28,1.0177,299,25107,2.04535,3.69,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:18,1510672950,2017-11-14T15:22:36,2.011,5432,14.84,12.34,16.67,2080.56,843.06,143.333328,28.67,1.0176,299,25108,2.04623,3.69,32676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:48,1510672980,2017-11-14T15:23:06,2.014,5433,14.89,12.38,16.73,2080.72,842.98,142.983337,26.77,1.0175,300,25109,2.04918,3.69,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:18,1510673010,2017-11-14T15:23:36,2.002,5434,14.97,12.45,16.81,2081.01,842.99,143.516663,28.06,1.0171,300,25076,2.03622,3.69,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:48,1510673040,2017-11-14T15:24:06,2.007,5435,15.03,12.49,16.85,2081.18,843.09,142.666672,27.24,1.017,300,25078,2.04093,3.69,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:18,1510673070,2017-11-14T15:24:36,2.018,5436,15.08,12.53,16.92,2081.4,843.1,144.600006,27.55,1.0169,301,25076,2.05154,3.69,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:48,1510673100,2017-11-14T15:25:06,2.003,5437,15.14,12.63,16.99,2081.57,843.02,143.016663,27.81,1.0165,301,25042,2.03593,3.69,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:18,1510673130,2017-11-14T15:25:36,2.016,5438,15.2,12.7,17.03,2081.75,843.08,143.833328,29.1,1.0163,302,25045,2.04889,3.69,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:48,1510673160,2017-11-14T15:26:06,2.007,5439,15.27,12.74,17.08,2082.02,843.1,142.566666,30.07,1.016,302,25013,2.03916,3.69,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:18,1510673190,2017-11-14T15:26:36,2.005,5440,15.34,12.81,17.16,2082.31,843.14,142.78334,29.8,1.0158,302,25013,2.03622,3.69,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:48,1510673220,2017-11-14T15:27:06,2.013,5441.1,15.4,12.91,17.23,2082.48,843.16,142.333328,29.96,1.0156,303,25015,2.04387,3.69,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:18,1510673250,2017-11-14T15:27:36,2.005,5442.1,15.46,12.92,17.31,2082.64,843.17,143.483337,30.19,1.0153,303,24983,2.03622,3.69,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:48,1510673280,2017-11-14T15:28:06,2.014,5443.1,15.52,13,17.37,2082.87,843.08,144.233337,29.59,1.0151,304,24984,2.04476,3.69,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:18,1510673310,2017-11-14T15:28:36,1.999,5444.1,15.57,13.01,17.41,2083.06,842.95,143.600006,28.36,1.0148,304,24952,2.02829,3.69,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:48,1510673340,2017-11-14T15:29:06,2.005,5445.1,15.63,13.12,17.45,2083.28,842.99,143.366669,29.35,1.0146,304,24953,2.03387,3.69,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:18,1510673370,2017-11-14T15:29:36,2.008,5446.1,15.7,13.14,17.51,2083.51,842.98,142.616669,29.86,1.0142,304,24954,2.03681,3.69,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:48,1510673400,2017-11-14T15:30:06,2.012,5447.1,15.76,13.25,17.57,2083.74,843.07,144.03334,27.85,1.0143,304,24955,2.04064,3.69,32618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:18,1510673430,2017-11-14T15:30:36,2.011,5448.1,15.82,13.29,17.63,2083.9,843.11,143.800003,28.65,1.0141,304,24958,2.03916,3.69,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:48,1510673460,2017-11-14T15:31:06,2.006,5449.1,15.88,13.32,17.73,2084.13,843.05,143.116669,28.93,1.0137,304,24958,2.03387,3.69,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:18,1510673490,2017-11-14T15:31:36,2.014,5450.1,15.95,13.37,17.75,2084.36,843.09,144.53334,28.16,1.0136,305,24960,2.04181,3.69,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:48,1510673520,2017-11-14T15:32:06,2.011,5451.1,16.01,13.43,17.85,2084.52,843.16,141.083328,27.19,1.0136,305,24926,2.03858,3.69,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:18,1510673550,2017-11-14T15:32:36,2.007,5452.1,16.09,13.56,17.89,2084.87,843.2,141.850006,27.26,1.0133,305,24926,2.03416,3.69,32598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:48,1510673580,2017-11-14T15:33:06,2.007,5453.1,16.14,13.56,17.97,2084.97,843.11,143.649994,26.5,1.0131,305,24929,2.03328,3.69,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:18,1510673610,2017-11-14T15:33:36,2.015,5454.1,16.2,13.64,18.05,2085.2,843.15,141.166672,24.73,1.0131,306,24931,2.04122,3.69,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:48,1510673640,2017-11-14T15:34:06,2.014,5455.1,16.25,13.65,18.08,2085.37,843.04,144.649994,26.08,1.0126,307,24898,2.03916,3.69,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:18,1510673670,2017-11-14T15:34:36,2.011,5456.1,16.33,13.73,18.13,2085.66,843.1,143.46666,24.81,1.0125,307,24866,2.03593,3.69,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:48,1510673700,2017-11-14T15:35:06,2.007,5457.1,16.39,13.78,18.16,2085.82,843.17,142.316666,25.63,1.0123,307,24868,2.03211,3.69,32579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:18,1510673730,2017-11-14T15:35:36,2.005,5458.1,16.44,13.81,18.29,2086.05,843.09,142.983337,25.7,1.012,307,24867,2.02946,3.69,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:48,1510673760,2017-11-14T15:36:06,2.003,5459.1,16.5,13.86,18.29,2086.23,843.21,142.75,27.07,1.0118,307,24871,2.02711,3.69,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:18,1510673790,2017-11-14T15:36:36,2.014,5460.1,16.56,13.9,18.39,2086.46,843.12,143.050003,24.62,1.0117,308,24871,2.03799,3.69,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:48,1510673820,2017-11-14T15:37:06,2.008,5461.1,16.63,14.03,18.47,2086.69,843.14,143.850006,24.9,1.0115,308,24838,2.03064,3.69,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:18,1510673850,2017-11-14T15:37:36,2.011,5462.1,16.68,14.08,18.48,2086.92,843.15,142.366669,25.57,1.0112,308,24841,2.03387,3.69,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:48,1510673880,2017-11-14T15:38:06,2.016,5463.1,16.75,14.1,18.56,2087.14,843.06,144.100006,26.31,1.0108,309,24840,2.03828,3.69,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:18,1510673910,2017-11-14T15:38:36,2.008,5464.1,16.81,14.19,18.64,2087.37,843.16,141.699997,26.57,1.0107,309,24808,2.02917,3.69,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:48,1510673940,2017-11-14T15:39:06,2.005,5465.1,16.87,14.21,18.69,2087.53,843.12,143.149994,27.16,1.0104,309,24812,2.02623,3.69,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:18,1510673970,2017-11-14T15:39:36,2.009,5466.1,16.93,14.33,18.7,2087.7,843.16,143.21666,26.68,1.0102,309,24809,2.02917,3.69,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:48,1510674000,2017-11-14T15:40:06,2.003,5467.1,16.98,14.36,18.82,2087.93,843.15,141.850006,25.36,1.0102,309,24814,2.02359,3.69,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:18,1510674030,2017-11-14T15:40:36,2.006,5468.1,17.04,14.38,18.87,2088.11,843.06,143.300003,26.83,1.0097,309,24815,2.02594,3.69,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:48,1510674060,2017-11-14T15:41:06,2.01,5469.2,17.09,14.5,18.92,2088.34,843.11,143.433334,26.24,1.0096,309,24816,2.02946,3.69,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:18,1510674090,2017-11-14T15:41:36,2.01,5470.2,17.17,14.55,19,2088.57,843.25,143.149994,25.73,1.0096,309,24820,2.02946,3.69,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:48,1510674120,2017-11-14T15:42:06,2.011,5471.2,17.22,14.59,19,2088.67,843.2,142.833328,24.58,1.0094,309,24818,2.02946,3.67,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:18,1510674150,2017-11-14T15:42:36,2.014,5472.2,17.29,14.63,19.13,2088.96,843.08,143.583328,25.3,1.009,310,24820,2.03211,3.67,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:48,1510674180,2017-11-14T15:43:06,2.014,5473.2,17.34,14.71,19.16,2089.12,843.09,142.666672,24.88,1.0088,311,24784,2.03152,3.67,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:18,1510674210,2017-11-14T15:43:36,2.014,5474.2,17.39,14.76,19.19,2089.31,843.08,143.199997,22.11,1.0089,312,24753,2.0324,3.67,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:48,1510674240,2017-11-14T15:44:06,2.005,5475.2,17.44,14.81,19.25,2089.48,843.16,142.183334,23.28,1.0087,312,24722,2.02242,3.67,32504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:18,1510674270,2017-11-14T15:44:36,2.007,5476.2,17.5,14.84,19.28,2089.7,843.07,142.21666,23.05,1.0084,312,24723,2.02359,3.67,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:48,1510674300,2017-11-14T15:45:06,1.998,5477.2,17.54,14.89,19.35,2089.81,843.09,141.833328,21.82,1.0084,312,24724,2.0151,3.67,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:18,1510674330,2017-11-14T15:45:36,2.014,5478.2,17.59,14.94,19.43,2089.99,843.05,143.199997,21.49,1.0082,313,24725,2.03034,3.67,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:48,1510674360,2017-11-14T15:46:06,2.009,5479.2,17.65,15.04,19.48,2090.22,843.02,142.78334,21.69,1.0079,313,24692,2.02535,3.67,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:18,1510674390,2017-11-14T15:46:36,1.997,5480.2,17.7,15.05,19.51,2090.38,843.11,142.766663,21.19,1.0079,313,24693,2.01247,3.67,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:48,1510674420,2017-11-14T15:47:06,2.006,5481.2,17.75,15.08,19.59,2090.51,843.1,141.633331,20.97,1.0077,313,24695,2.02125,3.67,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:18,1510674450,2017-11-14T15:47:36,2.006,5482.2,17.79,15.13,19.64,2090.67,843.07,143.300003,21.13,1.0075,313,24696,2.02096,3.67,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:48,1510674480,2017-11-14T15:48:06,2.006,5483.2,17.85,15.18,19.69,2090.9,843.09,142.116669,21.56,1.0073,313,24699,2.02037,3.67,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:18,1510674510,2017-11-14T15:48:36,2.006,5484.2,17.89,15.22,19.77,2091,843.05,142.633331,22.61,1.007,313,24701,2.02008,3.67,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:48,1510674540,2017-11-14T15:49:06,2.012,5485.2,17.95,15.29,19.82,2091.23,843.07,141,23.57,1.0067,313,24700,2.02594,3.67,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:18,1510674570,2017-11-14T15:49:36,2.019,5486.2,18,15.32,19.9,2091.41,843.09,142.149994,22.4,1.0067,314,24701,2.0324,3.67,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:48,1510674600,2017-11-14T15:50:06,2.008,5487.2,18.04,15.36,19.9,2091.58,843.06,142.233337,23.33,1.0064,314,24670,2.02066,3.67,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:18,1510674630,2017-11-14T15:50:36,2.005,5488.2,18.09,15.39,19.94,2091.71,843.1,141.633331,22.52,1.0064,314,24670,2.01744,3.67,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:48,1510674660,2017-11-14T15:51:06,2.008,5489.2,18.13,15.46,20.01,2091.81,843.02,141.366669,22.63,1.0061,314,24673,2.01978,3.67,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:18,1510674690,2017-11-14T15:51:36,2.005,5490.2,18.18,15.48,20.06,2092.04,843.06,142.399994,22.57,1.006,314,24676,2.01656,3.67,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:48,1510674720,2017-11-14T15:52:06,2.005,5491.2,18.21,15.53,20.08,2092.1,843.01,142.183334,22.71,1.0058,314,24678,2.01656,3.67,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:18,1510674750,2017-11-14T15:52:36,2.005,5492.2,18.24,15.56,20.16,2092.22,843.08,142.800003,22.34,1.0058,314,24677,2.01686,3.67,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:48,1510674780,2017-11-14T15:53:06,2.011,5493.2,18.29,15.6,20.2,2092.39,843.12,142.183334,22.95,1.0056,314,24677,2.02213,3.67,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:18,1510674810,2017-11-14T15:53:36,2.006,5494.3,18.34,15.64,20.22,2092.55,843.14,142.016663,22.66,1.0055,314,24678,2.01656,3.67,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:48,1510674840,2017-11-14T15:54:06,2.011,5495.3,18.37,15.69,20.26,2092.67,843.16,143.5,22.08,1.0055,314,24678,2.02154,3.67,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:18,1510674870,2017-11-14T15:54:36,2.013,5496.3,18.42,15.74,20.28,2092.84,843.05,141.866669,22.11,1.0052,315,24680,2.02301,3.67,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:48,1510674900,2017-11-14T15:55:06,2.007,5497.3,18.46,15.76,20.36,2092.96,843.02,142.866669,22.63,1.0049,315,24648,2.01656,3.67,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:18,1510674930,2017-11-14T15:55:36,2.012,5498.3,18.51,15.82,20.41,2093.13,843.01,142.75,22.17,1.0048,315,24651,2.02184,3.67,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:48,1510674960,2017-11-14T15:56:06,2.009,5499.3,18.55,15.85,20.41,2093.23,843.11,143.516663,21.81,1.0048,315,24651,2.0189,3.67,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:18,1510674990,2017-11-14T15:56:36,2.014,5500.3,18.58,15.86,20.5,2093.42,843.05,142.766663,21.19,1.0047,316,24650,2.02359,3.67,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:48,1510675020,2017-11-14T15:57:06,2.016,5501.3,18.64,15.91,20.51,2093.58,842.91,141.133331,21.05,1.0043,317,24617,2.02506,3.67,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:18,1510675050,2017-11-14T15:57:36,1.998,5502.3,18.66,15.94,20.56,2093.64,843.06,142.516663,21.23,1.0044,317,24588,2.00721,3.67,32354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:48,1510675080,2017-11-14T15:58:06,2.007,5503.3,18.7,15.97,20.59,2093.75,843.14,142.5,21.01,1.0044,317,24587,2.01627,3.67,32348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:18,1510675110,2017-11-14T15:58:36,2.006,5504.3,18.73,16,20.62,2093.94,843.13,142.75,20.89,1.0043,317,24591,2.01481,3.67,32343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:48,1510675140,2017-11-14T15:59:06,2.006,5505.3,18.76,16.04,20.66,2094.04,843.22,140.800003,20.74,1.0043,317,24587,2.01422,3.67,32337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:18,1510675170,2017-11-14T15:59:36,2,5506.3,18.8,16.08,20.68,2094.1,843.25,142.649994,21.53,1.0041,317,24592,2.00779,3.67,32332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:48,1510675200,2017-11-14T16:00:06,2.007,5507.3,18.83,16.08,20.72,2094.22,843.14,142.050003,21.15,1.0039,317,24593,2.01481,3.67,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:18,1510675230,2017-11-14T16:00:36,2.011,5508.3,18.88,16.16,20.78,2094.39,843.05,142.366669,21.14,1.0036,317,24592,2.01803,3.67,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:48,1510675260,2017-11-14T16:01:06,2.004,5509.3,18.92,16.18,20.82,2094.55,843.02,140.583328,20.6,1.0035,317,24594,2.0113,3.67,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:18,1510675290,2017-11-14T16:01:36,2.01,5510.3,18.95,16.25,20.86,2094.68,843.04,140.933334,22.07,1.0033,317,24597,2.01656,3.67,32309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:48,1510675320,2017-11-14T16:02:06,2.014,5511.3,19,16.24,20.9,2094.84,843.08,144.183334,22.19,1.0031,318,24596,2.02037,3.67,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:18,1510675350,2017-11-14T16:02:36,2.011,5512.3,19.05,16.3,20.94,2094.97,843.13,142.266663,20.75,1.0031,318,24562,2.01773,3.67,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:48,1510675380,2017-11-14T16:03:06,2.01,5513.3,19.08,16.35,20.98,2095.07,842.97,143.016663,20.41,1.0029,318,24565,2.01539,3.67,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:18,1510675410,2017-11-14T16:03:36,2.016,5514.4,19.1,16.38,21.02,2095.13,842.99,142.066666,20.41,1.0028,319,24567,2.02213,3.67,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:48,1510675440,2017-11-14T16:04:06,2.002,5515.4,19.15,16.44,21.07,2095.36,843.03,141.300003,20.19,1.0027,319,24535,2.00779,3.67,32282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:18,1510675470,2017-11-14T16:04:36,2.013,5516.4,19.19,16.46,21.07,2095.48,843.03,142.550003,20.71,1.0025,320,24535,2.01832,3.67,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:48,1510675500,2017-11-14T16:05:06,2.003,5517.4,19.22,16.51,21.12,2095.52,843.05,141.800003,20.71,1.0024,320,24505,2.0075,3.67,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:18,1510675530,2017-11-14T16:05:36,2,5518.4,19.26,16.53,21.17,2095.77,843.04,141.03334,20.58,1.0023,320,24505,2.00458,3.67,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:48,1510675560,2017-11-14T16:06:06,2.001,5519.4,19.29,16.58,21.2,2095.81,842.96,142.199997,20.75,1.0021,320,24505,2.00516,3.67,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:18,1510675590,2017-11-14T16:06:36,2.01,5520.4,19.33,16.63,21.25,2096,843,139.78334,21.44,1.0019,320,24507,2.01364,3.67,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:48,1510675620,2017-11-14T16:07:06,2.012,5521.4,19.37,16.65,21.3,2096.1,843.02,140.816666,21.48,1.0018,320,24506,2.01539,3.67,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:18,1510675650,2017-11-14T16:07:36,2.01,5522.4,19.4,16.71,21.32,2096.22,843.02,141.350006,19.94,1.0018,320,24507,2.01393,3.67,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:48,1510675680,2017-11-14T16:08:06,2.008,5523.4,19.43,16.74,21.4,2096.33,842.88,139.949997,19.92,1.0016,320,24508,2.011,3.67,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:18,1510675710,2017-11-14T16:08:36,2.002,5524.4,19.45,16.78,21.4,2096.39,843.04,141.600006,19.79,1.0017,320,24510,2.00575,3.67,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:48,1510675740,2017-11-14T16:09:06,2.008,5525.4,19.48,16.8,21.41,2096.45,842.96,141.5,20.83,1.0014,320,24510,2.01071,3.67,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:18,1510675770,2017-11-14T16:09:36,2.008,5526.4,19.52,16.82,21.44,2096.68,843.02,141.366669,20.61,1.0013,320,24515,2.011,3.67,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:48,1510675800,2017-11-14T16:10:06,2.012,5527.4,19.52,16.83,21.5,2096.68,842.97,141.550003,21.09,1.0012,320,24515,2.01481,3.67,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:18,1510675830,2017-11-14T16:10:36,2.011,5528.4,19.54,16.88,21.49,2096.74,843.07,141.916672,21.45,1.0013,320,24514,2.01305,3.67,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:48,1510675860,2017-11-14T16:11:06,2.011,5529.4,19.55,16.89,21.54,2096.74,842.97,142.266663,21,1.0011,320,24514,2.01305,3.69,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:18,1510675890,2017-11-14T16:11:36,2.009,5530.4,19.57,16.92,21.5,2096.8,842.91,142.233337,21.52,1.0009,320,24517,2.01042,3.69,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:48,1510675920,2017-11-14T16:12:06,2.021,5531.4,19.59,16.96,21.56,2096.85,843.02,140.933334,23.04,1.0009,321,24519,2.02271,3.69,32199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:18,1510675950,2017-11-14T16:12:36,2.013,5532.4,19.62,16.94,21.6,2096.97,843.06,141.183334,21.6,1.0009,322,24499,2.01539,3.67,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:48,1510675980,2017-11-14T16:13:06,2.011,5533.4,19.63,16.92,21.58,2096.97,843.03,143.183334,21.68,1.0009,322,24469,2.01276,3.69,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:18,1510676010,2017-11-14T16:13:36,2.009,5534.4,19.64,16.98,21.6,2097.03,843,141.100006,21.83,1.0008,322,24470,2.01042,3.69,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:48,1510676040,2017-11-14T16:14:06,2.005,5535.4,19.65,17.04,21.62,2097.03,843.06,141.116669,21.37,1.0009,322,24468,2.00691,3.69,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:18,1510676070,2017-11-14T16:14:36,2.012,5536.4,19.65,17,21.62,2097.03,842.95,141.683334,22.41,1.0006,322,24472,2.01364,3.69,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:48,1510676100,2017-11-14T16:15:06,2.008,5537.4,19.66,17.01,21.62,2097.13,843.03,141.21666,23.37,1.0006,322,24467,2.00867,3.67,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:18,1510676130,2017-11-14T16:15:36,2.014,5538.5,19.67,16.99,21.64,2097.13,842.95,142.050003,22.38,1.0006,323,24467,2.01539,3.67,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:48,1510676160,2017-11-14T16:16:06,2.004,5539.5,19.68,17.08,21.67,2097.2,842.84,140.350006,23.65,1.0003,323,24443,2.00458,3.69,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:18,1510676190,2017-11-14T16:16:36,2.003,5540.5,19.69,17.02,21.65,2097.2,842.84,140.600006,23.16,1.0003,323,24442,2.0037,3.69,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:48,1510676220,2017-11-14T16:17:06,2.01,5541.5,19.71,17.09,21.68,2097.26,842.86,141.550003,22.76,1.0003,323,24442,2.01071,3.69,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:18,1510676250,2017-11-14T16:17:36,2.001,5542.5,19.71,17.06,21.64,2097.26,842.76,140.766663,23.03,1.0001,323,24445,2.00108,3.69,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:48,1510676280,2017-11-14T16:18:06,2.009,5543.5,19.74,17.11,21.7,2097.36,842.85,143.133331,22.71,1.0001,323,24443,2.00896,3.69,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:18,1510676310,2017-11-14T16:18:36,2.008,5544.5,19.74,17.09,21.7,2097.36,842.83,141.96666,22.25,1.0002,323,24445,2.00808,3.69,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:48,1510676340,2017-11-14T16:19:06,2.009,5545.5,19.77,17.18,21.73,2097.49,842.82,140.550003,20.6,1.0002,323,24443,2.00896,3.69,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:18,1510676370,2017-11-14T16:19:36,2.003,5546.5,19.8,17.14,21.78,2097.59,842.9,139.21666,19.99,1.0003,323,24446,2.00341,3.69,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:48,1510676400,2017-11-14T16:20:06,2.005,5547.5,19.81,17.22,21.76,2097.65,842.82,140.516663,19.84,1.0002,323,24446,2.00545,3.69,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:18,1510676430,2017-11-14T16:20:36,2.007,5548.5,19.84,17.21,21.83,2097.71,842.89,139.96666,20.62,1.0001,323,24446,2.0075,3.69,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:48,1510676460,2017-11-14T16:21:06,2.008,5549.5,19.87,17.24,21.83,2097.84,842.89,141.316666,21.43,0.9999,323,24448,2.00779,3.69,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:18,1510676490,2017-11-14T16:21:36,2.002,5550.5,19.9,17.24,21.86,2097.94,842.86,141.866669,23.46,0.9995,323,24448,2.00137,3.69,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:48,1510676520,2017-11-14T16:22:06,2.007,5551.5,19.91,17.3,21.9,2097.94,842.83,142.083328,21.79,0.9996,323,24444,2.00575,3.69,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:18,1510676550,2017-11-14T16:22:36,2.006,5552.5,19.94,17.29,21.94,2098.12,842.72,140.133331,21.17,0.9994,323,24449,2.00487,3.69,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:48,1510676580,2017-11-14T16:23:06,2.011,5553.5,19.97,17.31,21.95,2098.17,842.69,142.683334,20.65,0.9994,323,24446,2.00925,3.69,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:18,1510676610,2017-11-14T16:23:36,2.013,5554.5,19.99,17.35,21.99,2098.23,842.76,142.483337,20.54,0.9994,324,24449,2.01217,3.69,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:48,1510676640,2017-11-14T16:24:06,2.004,5555.5,20.03,17.34,21.99,2098.35,842.86,140.016663,21.76,0.9992,324,24416,2.00224,3.69,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:18,1510676670,2017-11-14T16:24:36,2.013,5556.5,20.05,17.37,22.04,2098.39,842.91,140.416672,21.79,0.9992,325,24415,2.0113,3.69,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:48,1510676700,2017-11-14T16:25:06,2.008,5557.5,20.07,17.43,22.06,2098.45,843.01,142.333328,21.23,0.9993,325,24384,2.00662,3.69,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:18,1510676730,2017-11-14T16:25:36,2.005,5558.5,20.08,17.43,22.07,2098.58,843.04,141.683334,20.33,0.9994,325,24389,2.00399,3.7,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:48,1510676760,2017-11-14T16:26:06,2.006,5559.5,20.13,17.48,22.12,2098.68,842.98,142.899994,19.7,0.9992,325,24387,2.00487,3.7,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:18,1510676790,2017-11-14T16:26:36,2.006,5560.5,20.15,17.51,22.14,2098.81,842.97,141.516663,18.2,0.9993,325,24389,2.00458,3.7,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:48,1510676820,2017-11-14T16:27:06,1.996,5561.5,20.18,17.51,22.14,2098.87,843.02,141.649994,19.19,0.9992,325,24391,1.99467,3.7,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:18,1510676850,2017-11-14T16:27:36,2.008,5562.5,20.2,17.54,22.15,2098.93,842.94,141.699997,19.06,0.999,325,24388,2.00604,3.7,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:48,1510676880,2017-11-14T16:28:06,2.005,5563.5,20.21,17.55,22.2,2098.93,842.78,142.516663,19.01,0.9988,325,24389,2.00283,3.7,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:18,1510676910,2017-11-14T16:28:36,2.008,5564.5,20.23,17.59,22.23,2099.09,842.88,140.399994,19.14,0.9988,325,24392,2.00516,3.7,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:48,1510676940,2017-11-14T16:29:06,2.003,5565.5,20.26,17.58,22.23,2099.16,842.9,141.71666,18.66,0.9988,325,24392,2.00049,3.7,32111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:18,1510676970,2017-11-14T16:29:36,2.01,5566.5,20.27,17.64,22.26,2099.2,842.79,139.550003,19.38,0.9985,325,24392,2.00691,3.7,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:48,1510677000,2017-11-14T16:30:06,2.01,5567.5,20.29,17.64,22.28,2099.26,842.71,140.583328,19.92,0.9983,325,24394,2.00633,3.7,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:18,1510677030,2017-11-14T16:30:36,2.005,5568.5,20.3,17.69,22.31,2099.26,842.56,141.483337,17.78,0.9983,325,24389,2.00195,3.7,32107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:48,1510677060,2017-11-14T16:31:06,2.003,5569.5,20.32,17.66,22.36,2099.39,842.63,140.066666,18.51,0.9983,325,24391,1.99962,3.7,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:18,1510677090,2017-11-14T16:31:36,2.014,5570.5,20.33,17.76,22.31,2099.39,842.89,139.53334,18.09,0.9986,326,24393,2.01159,3.7,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:48,1510677120,2017-11-14T16:32:06,2.006,5571.5,20.35,17.75,22.34,2099.49,842.81,140.449997,18.92,0.9983,326,24362,2.00312,3.7,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:18,1510677150,2017-11-14T16:32:36,2.012,5572.5,20.36,17.78,22.39,2099.55,842.79,140.566666,19.42,0.9982,326,24363,2.00867,3.7,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:48,1510677180,2017-11-14T16:33:06,2.006,5573.5,20.41,17.81,22.38,2099.67,842.8,139.75,19.65,0.998,326,24365,2.00195,3.7,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:18,1510677210,2017-11-14T16:33:36,2,5574.5,20.43,17.86,22.44,2099.74,842.77,141.483337,18.06,0.9981,326,24366,1.99583,3.7,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:48,1510677240,2017-11-14T16:34:06,2.009,5575.5,20.47,17.87,22.45,2099.84,842.84,141.53334,18.27,0.998,326,24365,2.00458,3.7,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:18,1510677270,2017-11-14T16:34:36,2.011,5576.5,20.5,17.95,22.49,2100.02,842.86,140.733337,18.17,0.9979,326,24370,2.00721,3.7,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:48,1510677300,2017-11-14T16:35:06,2.006,5577.5,20.55,17.99,22.53,2100.19,842.83,141.083328,17.72,0.9978,326,24371,2.00108,3.7,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:18,1510677330,2017-11-14T16:35:36,2.007,5578.5,20.57,18,22.57,2100.25,842.88,141.383331,17.47,0.9978,326,24373,2.00283,3.7,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:48,1510677360,2017-11-14T16:36:06,2.007,5579.5,20.62,18.05,22.64,2100.42,842.79,140.183334,16.14,0.9977,326,24372,2.00195,3.7,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:18,1510677390,2017-11-14T16:36:36,2.009,5580.5,20.67,18.11,22.72,2100.58,842.76,140.616669,15.96,0.9975,326,24373,2.0037,3.7,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:48,1510677420,2017-11-14T16:37:06,2.013,5581.5,20.74,18.14,22.73,2100.87,842.82,140.550003,15.91,0.9973,327,24376,2.00721,3.7,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:18,1510677450,2017-11-14T16:37:36,2.005,5582.5,20.78,18.22,22.76,2100.99,842.82,140.46666,16.09,0.9971,327,24349,1.99962,3.7,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:48,1510677480,2017-11-14T16:38:06,2.004,5583.6,20.84,18.23,22.88,2101.16,842.84,140.600006,18.18,0.9967,327,24348,1.997,3.7,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:18,1510677510,2017-11-14T16:38:36,2.012,5584.6,20.88,18.31,22.89,2101.34,842.88,138.933334,16.43,0.9968,327,24348,2.00604,3.7,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:48,1510677540,2017-11-14T16:39:06,2.009,5585.6,20.93,18.36,22.92,2101.45,842.74,141.350006,17.23,0.9964,327,24349,2.00166,3.7,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:18,1510677570,2017-11-14T16:39:36,2.011,5586.6,20.99,18.38,23,2101.67,842.97,140.733337,16.96,0.9965,327,24352,2.0037,3.7,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:48,1510677600,2017-11-14T16:40:06,2.017,5587.6,21.03,18.38,23.05,2101.86,842.88,140.583328,17.94,0.9961,328,24353,2.00896,3.7,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:18,1510677630,2017-11-14T16:40:36,2.014,5588.6,21.07,18.45,23.11,2101.97,842.88,142.316666,17.75,0.996,329,24319,2.00633,3.7,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:48,1510677660,2017-11-14T16:41:06,2.001,5589.6,21.1,18.48,23.15,2102.03,842.85,140.983337,18.12,0.9958,329,24291,1.99292,3.7,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:18,1510677690,2017-11-14T16:41:36,2.011,5590.6,21.16,18.51,23.17,2102.32,842.94,141.5,16.94,0.9959,329,24290,2.00312,3.7,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:48,1510677720,2017-11-14T16:42:06,2.013,5591.6,21.21,18.56,23.21,2102.44,842.91,139.933334,17.63,0.9956,330,24292,2.00399,3.7,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:18,1510677750,2017-11-14T16:42:36,2.007,5592.6,21.25,18.58,23.27,2102.54,842.92,137.883331,17.03,0.9955,330,24263,1.99845,3.7,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:48,1510677780,2017-11-14T16:43:06,1.997,5593.6,21.28,18.58,23.3,2102.67,842.9,140.46666,16.64,0.9954,330,24265,1.98798,3.7,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:18,1510677810,2017-11-14T16:43:36,2.007,5594.6,21.32,18.64,23.35,2102.83,842.94,140.166672,16.29,0.9954,330,24264,1.99816,3.7,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:48,1510677840,2017-11-14T16:44:06,2.002,5595.6,21.36,18.66,23.35,2102.96,842.93,139.699997,16.81,0.9952,330,24264,1.99205,3.71,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:18,1510677870,2017-11-14T16:44:36,2.011,5596.6,21.42,18.68,23.42,2103.12,843.03,140.46666,17.05,0.995,330,24268,2.00137,3.71,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:48,1510677900,2017-11-14T16:45:06,2.004,5597.6,21.46,18.73,23.47,2103.31,842.92,139.983337,17.2,0.9948,330,24268,1.9935,3.71,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:18,1510677930,2017-11-14T16:45:36,2.008,5598.6,21.52,18.78,23.53,2103.47,842.93,142.03334,16.92,0.9946,330,24267,1.99671,3.7,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:48,1510677960,2017-11-14T16:46:06,2.008,5599.6,21.55,18.83,23.55,2103.6,842.96,139.183334,17.47,0.9945,330,24269,1.99671,3.7,32065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:18,1510677990,2017-11-14T16:46:36,2.017,5600.6,21.59,18.86,23.6,2103.76,842.98,140.300003,17.76,0.9943,331,24271,2.00545,3.7,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:48,1510678020,2017-11-14T16:47:06,2.012,5601.6,21.62,18.88,23.63,2103.88,843.08,139.899994,16.96,0.9944,331,24240,2.00108,3.71,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:18,1510678050,2017-11-14T16:47:36,2.013,5602.6,21.64,18.91,23.68,2103.93,843.05,140.683334,18.01,0.9942,332,24240,2.00166,3.71,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:48,1510678080,2017-11-14T16:48:06,2,5603.6,21.69,18.93,23.69,2104.05,843.01,138.766663,17.55,0.994,332,24211,1.98827,3.71,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:18,1510678110,2017-11-14T16:48:36,2.001,5604.6,21.7,19.02,23.76,2104.18,842.88,140.600006,16.63,0.9939,332,24213,1.98856,3.71,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:48,1510678140,2017-11-14T16:49:06,2.007,5605.6,21.73,19.07,23.76,2104.24,842.98,139.050003,17.49,0.9939,332,24214,1.99438,3.71,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:18,1510678170,2017-11-14T16:49:36,2.009,5606.6,21.77,19.05,23.84,2104.34,842.92,139.416672,17.85,0.9936,332,24212,1.99583,3.71,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:48,1510678200,2017-11-14T16:50:06,2.008,5607.6,21.8,19.15,23.84,2104.46,842.89,139.399994,18.14,0.9934,332,24215,1.99525,3.71,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:18,1510678230,2017-11-14T16:50:36,2.003,5608.6,21.84,19.18,23.89,2104.63,842.75,138.449997,17.05,0.9933,332,24217,1.98972,3.71,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:48,1510678260,2017-11-14T16:51:06,2.008,5609.6,21.89,19.22,23.92,2104.81,842.85,140.850006,17.08,0.9932,332,24218,1.99467,3.71,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:18,1510678290,2017-11-14T16:51:36,2.006,5610.6,21.92,19.27,24,2104.86,842.76,138.199997,17.09,0.993,332,24219,1.99234,3.71,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:48,1510678320,2017-11-14T16:52:06,2.014,5611.7,21.97,19.28,24.05,2105.04,842.71,141.083328,16.16,0.9929,333,24217,1.99933,3.71,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:18,1510678350,2017-11-14T16:52:36,2.001,5612.7,22.03,19.32,24.03,2105.27,842.75,140.350006,16.34,0.9927,333,24191,1.98652,3.71,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:48,1510678380,2017-11-14T16:53:06,2.006,5613.7,22.09,19.44,24.11,2105.44,842.76,140.616669,16.18,0.9925,333,24192,1.99088,3.71,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:18,1510678410,2017-11-14T16:53:36,2.01,5614.7,22.14,19.44,24.19,2105.68,842.75,139.46666,16.89,0.9922,333,24192,1.99438,3.71,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:48,1510678440,2017-11-14T16:54:06,2.01,5615.7,22.2,19.56,24.19,2105.85,842.88,140.600006,16.72,0.9922,333,24193,1.99467,3.71,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:18,1510678470,2017-11-14T16:54:36,2.016,5616.7,22.27,19.59,24.29,2106.08,843,140.083328,16.67,0.9921,334,24196,1.99962,3.71,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:48,1510678500,2017-11-14T16:55:06,2.004,5617.7,22.32,19.67,24.37,2106.26,842.94,139.149994,16.17,0.9919,334,24167,1.98798,3.71,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:18,1510678530,2017-11-14T16:55:36,2.015,5618.7,22.37,19.71,24.39,2106.43,842.85,140.633331,17.45,0.9915,335,24168,1.99787,3.72,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:48,1510678560,2017-11-14T16:56:06,2.007,5619.7,22.44,19.71,24.47,2106.65,842.84,139.649994,15.88,0.9914,335,24140,1.99001,3.72,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:18,1510678590,2017-11-14T16:56:36,2.008,5620.7,22.52,19.79,24.55,2106.9,842.77,139.916672,15.52,0.9911,335,24143,1.98972,3.72,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:48,1510678620,2017-11-14T16:57:06,2.001,5621.7,22.56,19.88,24.61,2107.13,842.69,140.866669,16.22,0.9908,335,24145,1.98217,3.72,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:18,1510678650,2017-11-14T16:57:36,2.008,5622.7,22.64,19.98,24.69,2107.35,842.67,140.21666,15.7,0.9905,335,24146,1.98943,3.72,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:48,1510678680,2017-11-14T16:58:06,2.009,5623.7,22.69,19.98,24.74,2107.52,842.75,139.183334,14.61,0.9906,335,24147,1.99001,3.72,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:18,1510678710,2017-11-14T16:58:36,2.012,5624.7,22.74,20.07,24.83,2107.7,842.68,137.766663,15.28,0.9903,335,24151,1.99234,3.72,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:48,1510678740,2017-11-14T16:59:06,2.02,5625.7,22.8,20.09,24.85,2107.93,842.65,142.116669,15.63,0.99,336,24151,2.0002,3.73,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:18,1510678770,2017-11-14T16:59:36,2.007,5626.7,22.84,20.19,24.93,2108.06,842.59,140.166672,14.98,0.9898,336,24121,1.98652,3.73,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:48,1510678800,2017-11-14T17:00:06,2.011,5627.7,22.89,20.21,24.97,2108.22,842.63,140.5,15.69,0.9896,336,24124,1.99001,3.73,32065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:18,1510678830,2017-11-14T17:00:36,2.009,5628.7,22.93,20.25,25.03,2108.41,842.71,140.883331,17.83,0.9893,336,24129,1.98739,3.73,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:48,1510678860,2017-11-14T17:01:06,2.013,5629.8,22.97,20.34,25.07,2108.51,842.65,138.550003,15.97,0.9893,337,24130,1.99176,3.73,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:18,1510678890,2017-11-14T17:01:36,2.018,5630.8,23.02,20.4,25.11,2108.7,842.66,141,19.5,0.9887,338,24097,1.99525,3.73,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:48,1510678920,2017-11-14T17:02:06,2.01,5631.8,23.07,20.43,25.15,2108.8,842.69,139.066666,17.47,0.9888,338,24068,1.98798,3.73,32070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:18,1510678950,2017-11-14T17:02:36,2.015,5632.8,23.1,20.43,25.23,2108.99,842.66,138.5,15.2,0.989,339,24072,1.99292,3.73,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:48,1510678980,2017-11-14T17:03:06,2.008,5633.8,23.12,20.53,25.24,2109.03,842.65,140.483337,14.93,0.9889,339,24042,1.98594,3.73,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:18,1510679010,2017-11-14T17:03:36,2.007,5634.8,23.16,20.55,25.25,2109.15,842.67,138.583328,15.24,0.9888,339,24043,1.98478,3.73,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:48,1510679040,2017-11-14T17:04:06,2.002,5635.8,23.2,20.59,25.31,2109.27,842.72,140.149994,16.8,0.9885,339,24044,1.97898,3.73,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:18,1510679070,2017-11-14T17:04:36,2.011,5636.8,23.25,20.63,25.4,2109.44,842.73,140.100006,19.14,0.9881,339,24045,1.98652,3.73,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:48,1510679100,2017-11-14T17:05:06,2.013,5637.8,23.29,20.69,25.43,2109.63,842.7,141.850006,18.46,0.988,340,24050,1.98914,3.74,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:18,1510679130,2017-11-14T17:05:36,1.998,5638.8,23.32,20.74,25.47,2109.69,842.54,138.383331,17.12,0.9879,340,24018,1.97347,3.74,32082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:48,1510679160,2017-11-14T17:06:06,2,5639.8,23.37,20.83,25.5,2109.92,842.5,139.316666,16.23,0.9877,340,24022,1.9755,3.74,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:18,1510679190,2017-11-14T17:06:36,2.006,5640.8,23.42,20.93,25.55,2110.02,842.47,140.366669,15.25,0.9877,340,24023,1.98159,3.74,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:48,1510679220,2017-11-14T17:07:06,2.008,5641.8,23.46,21.02,25.63,2110.14,842.38,139.866669,16.01,0.9873,340,24024,1.98246,3.74,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:18,1510679250,2017-11-14T17:07:36,2.001,5642.8,23.54,21.05,25.7,2110.49,842.4,139.050003,15.13,0.9872,340,24027,1.97492,3.74,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:48,1510679280,2017-11-14T17:08:06,2.01,5643.8,23.6,21.13,25.74,2110.66,842.44,140.03334,15.33,0.987,340,24029,1.98362,3.74,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:18,1510679310,2017-11-14T17:08:36,2.012,5644.8,23.67,21.16,25.82,2110.91,842.45,141.03334,17.29,0.9865,340,24030,1.98449,3.74,32096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:48,1510679340,2017-11-14T17:09:06,2.011,5645.8,23.73,21.29,25.89,2111.07,842.42,140.800003,15.35,0.9865,340,24034,1.98362,3.74,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:18,1510679370,2017-11-14T17:09:36,2.017,5646.8,23.82,21.39,25.97,2111.42,842.43,141.433334,18.23,0.9858,341,24038,1.98827,3.75,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:48,1510679400,2017-11-14T17:10:06,2.017,5647.8,23.89,21.38,26.08,2111.71,842.44,141.399994,15.72,0.9859,342,24010,1.98914,3.75,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:18,1510679430,2017-11-14T17:10:36,2.006,5648.8,23.98,21.5,26.14,2111.94,842.37,139.233337,13.89,0.9858,342,23982,1.97782,3.75,32107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:48,1510679460,2017-11-14T17:11:06,2.016,5649.8,24.07,21.63,26.25,2112.29,842.31,140.666672,14.36,0.9854,343,23982,1.98652,3.74,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:18,1510679490,2017-11-14T17:11:36,2.008,5650.8,24.16,21.68,26.33,2112.58,842.37,140.28334,13.87,0.9852,343,23956,1.97782,3.74,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:48,1510679520,2017-11-14T17:12:06,2.001,5651.8,24.22,21.71,26.4,2112.83,842.39,141.449997,14.7,0.9849,343,23957,1.97086,3.74,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:18,1510679550,2017-11-14T17:12:36,2.015,5652.8,24.29,21.73,26.48,2112.99,842.41,140.116669,14.8,0.9847,344,23959,1.9842,3.74,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:48,1510679580,2017-11-14T17:13:06,2.012,5653.8,24.35,21.74,26.51,2113.28,842.37,139.483337,14.5,0.9844,344,23930,1.98072,3.74,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:18,1510679610,2017-11-14T17:13:36,2.01,5654.9,24.4,21.79,26.59,2113.4,842.52,138.816666,15.58,0.9843,344,23930,1.9784,3.73,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:48,1510679640,2017-11-14T17:14:06,2.012,5655.9,24.45,21.75,26.66,2113.63,842.57,138.53334,16.37,0.9841,344,23930,1.98043,3.73,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:18,1510679670,2017-11-14T17:14:36,2.012,5656.9,24.5,21.79,26.72,2113.76,842.64,139.866669,14.98,0.9842,344,23930,1.98013,3.73,32123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:48,1510679700,2017-11-14T17:15:06,2.004,5657.9,24.55,21.82,26.75,2113.92,842.74,139.649994,15.1,0.9841,344,23931,1.9726,3.73,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:18,1510679730,2017-11-14T17:15:36,2.009,5658.9,24.59,21.91,26.8,2114.11,842.73,139.483337,14.65,0.984,344,23929,1.97666,3.73,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:48,1510679760,2017-11-14T17:16:06,2.012,5659.9,24.64,21.85,26.83,2114.27,842.85,139,14.59,0.984,344,23929,1.97984,3.73,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:18,1510679790,2017-11-14T17:16:36,2.017,5660.9,24.67,21.93,26.86,2114.34,843.01,138.733337,15.43,0.984,345,23931,1.98507,3.73,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:48,1510679820,2017-11-14T17:17:06,2.001,5661.9,24.72,21.85,26.94,2114.58,843.03,141.266663,15.43,0.9838,345,23898,1.96884,3.73,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:18,1510679850,2017-11-14T17:17:36,2.011,5662.9,24.75,21.9,26.96,2114.62,842.81,139.28334,15.26,0.9835,345,23901,1.97753,3.73,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:48,1510679880,2017-11-14T17:18:06,2.004,5663.9,24.78,21.91,27.01,2114.75,842.78,139.300003,15.69,0.9833,345,23902,1.97057,3.72,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:18,1510679910,2017-11-14T17:18:36,2.005,5664.9,24.82,21.95,27.04,2114.87,842.88,140.800003,15.14,0.9833,345,23897,1.97173,3.72,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:48,1510679940,2017-11-14T17:19:06,2.002,5665.9,24.83,21.91,27.04,2114.87,843.01,140.050003,15,0.9835,345,23900,1.96913,3.73,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:18,1510679970,2017-11-14T17:19:36,2.012,5666.9,24.85,21.91,27.02,2114.94,842.95,142.53334,16.71,0.9831,345,23902,1.97753,3.73,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:48,1510680000,2017-11-14T17:20:06,2.007,5667.9,24.85,21.89,27.02,2114.94,843.11,139.550003,16.96,0.9833,345,23901,1.97347,3.73,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:18,1510680030,2017-11-14T17:20:36,2.014,5668.9,24.84,21.86,27.09,2114.92,842.85,141.366669,16.62,0.983,346,23899,1.97955,3.72,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:48,1510680060,2017-11-14T17:21:06,2,5669.9,24.85,21.84,27.04,2114.94,843.08,139.016663,15.86,0.9834,346,23869,1.9671,3.72,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:18,1510680090,2017-11-14T17:21:36,2.007,5670.9,24.82,21.88,27.04,2114.87,842.9,139.03334,14.93,0.9834,346,23868,1.97405,3.73,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:48,1510680120,2017-11-14T17:22:06,1.992,5671.9,24.8,21.84,27.01,2114.81,842.99,141.233337,14.9,0.9836,346,23868,1.95901,3.72,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:18,1510680150,2017-11-14T17:22:36,2.011,5672.9,24.78,21.75,27.01,2114.75,842.96,139.866669,15.25,0.9836,346,23865,1.9784,3.72,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:48,1510680180,2017-11-14T17:23:06,2.001,5673.9,24.76,21.77,26.98,2114.69,843.07,137.800003,15.77,0.9837,346,23865,1.96826,3.72,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:18,1510680210,2017-11-14T17:23:36,2.002,5674.9,24.74,21.74,26.98,2114.62,843.1,139.350006,16.73,0.9837,346,23863,1.9697,3.72,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:48,1510680240,2017-11-14T17:24:06,1.997,5675.9,24.73,21.79,26.94,2114.58,842.87,139.449997,18.36,0.9832,346,23864,1.96363,3.71,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:18,1510680270,2017-11-14T17:24:36,2.002,5676.9,24.71,21.7,26.9,2114.46,842.9,136.683334,16.74,0.9835,346,23865,1.96855,3.73,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:48,1510680300,2017-11-14T17:25:06,2.004,5677.9,24.71,21.75,26.92,2114.46,842.69,138.266663,16.66,0.9833,346,23865,1.97028,3.73,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:18,1510680330,2017-11-14T17:25:36,2.007,5678.9,24.69,21.74,26.92,2114.4,842.82,138.883331,15.81,0.9836,346,23863,1.97405,3.72,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:48,1510680360,2017-11-14T17:26:06,2.002,5679.9,24.68,21.75,26.86,2114.4,842.9,138.199997,16.03,0.9837,346,23866,1.9697,3.74,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:18,1510680390,2017-11-14T17:26:36,2.012,5680.9,24.66,21.8,26.86,2114.34,842.69,137.866669,16.18,0.9835,346,23867,1.97898,3.74,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:48,1510680420,2017-11-14T17:27:06,2.001,5681.9,24.64,21.77,26.83,2114.27,842.61,138.933334,16.03,0.9835,346,23869,1.96797,3.75,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:18,1510680450,2017-11-14T17:27:36,1.997,5682.9,24.61,21.79,26.85,2114.17,842.54,139.666672,16.53,0.9835,346,23869,1.96421,3.74,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:48,1510680480,2017-11-14T17:28:06,2.005,5683.9,24.6,21.79,26.82,2114.17,842.49,139.100006,16.46,0.9835,346,23869,1.97173,3.74,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:18,1510680510,2017-11-14T17:28:36,1.996,5684.9,24.59,21.8,26.8,2114.11,842.47,138.983337,16.35,0.9835,346,23868,1.96277,3.74,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:48,1510680540,2017-11-14T17:29:06,2.008,5685.9,24.57,21.79,26.78,2113.98,842.42,139.833328,16.88,0.9834,346,23868,1.97434,3.74,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:18,1510680570,2017-11-14T17:29:36,2,5686.9,24.54,21.78,26.78,2113.88,842.45,138.616669,16.3,0.9836,346,23868,1.96768,3.74,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:48,1510680600,2017-11-14T17:30:06,2.003,5687.9,24.54,21.79,26.77,2113.88,842.66,139.416672,17.11,0.9838,346,23866,1.97057,3.72,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:18,1510680630,2017-11-14T17:30:36,2.01,5688.9,24.53,21.76,26.74,2113.88,842.69,137.633331,17.54,0.9838,346,23865,1.97753,3.72,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:48,1510680660,2017-11-14T17:31:06,2.001,5689.9,24.52,21.71,26.75,2113.82,842.69,138.866669,17.12,0.9839,346,23867,1.96913,3.73,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:18,1510680690,2017-11-14T17:31:36,2.01,5690.9,24.52,21.74,26.75,2113.82,842.74,139.516663,18.35,0.9838,346,23864,1.97724,3.74,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:48,1510680720,2017-11-14T17:32:06,2.006,5691.9,24.52,21.69,26.78,2113.82,842.74,139.566666,18.95,0.9837,346,23868,1.97347,3.74,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:18,1510680750,2017-11-14T17:32:36,2.003,5692.9,24.51,21.74,26.78,2113.82,842.74,138,18.71,0.9838,346,23867,1.96999,3.74,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:48,1510680780,2017-11-14T17:33:06,2.001,5693.9,24.53,21.73,26.75,2113.88,842.66,138.800003,20.15,0.9834,346,23869,1.96739,3.74,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:18,1510680810,2017-11-14T17:33:36,2.006,5694.9,24.54,21.79,26.75,2113.88,842.42,138.016663,20.54,0.983,346,23868,1.97173,3.74,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:48,1510680840,2017-11-14T17:34:06,1.999,5695.9,24.56,21.9,26.8,2113.92,842.39,140.916672,18.26,0.9832,346,23873,1.96595,3.74,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:18,1510680870,2017-11-14T17:34:36,2.006,5696.9,24.59,21.89,26.82,2114.11,842.23,138.183334,16.86,0.9831,346,23876,1.97231,3.74,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:48,1510680900,2017-11-14T17:35:06,2.012,5697.9,24.62,21.92,26.86,2114.23,842.25,139.899994,16.92,0.983,346,23872,1.9781,3.73,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:18,1510680930,2017-11-14T17:35:36,2.008,5698.9,24.66,21.98,26.92,2114.34,842.27,139.366669,16.45,0.983,346,23873,1.97376,3.74,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:48,1510680960,2017-11-14T17:36:06,2.008,5699.9,24.69,21.91,26.92,2114.4,842.29,138.083328,15.8,0.983,346,23870,1.97405,3.73,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:18,1510680990,2017-11-14T17:36:36,2.004,5700.9,24.72,21.94,26.94,2114.58,842.26,138.616669,16.06,0.9828,346,23873,1.96999,3.73,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:48,1510681020,2017-11-14T17:37:06,2.011,5701.9,24.75,21.91,26.98,2114.62,842.39,139.25,16.34,0.9828,346,23868,1.97608,3.72,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:18,1510681050,2017-11-14T17:37:36,2.006,5702.9,24.77,21.96,27.01,2114.69,842.49,139.116669,16.62,0.9829,346,23867,1.97202,3.71,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:48,1510681080,2017-11-14T17:38:06,2.005,5703.9,24.79,21.88,27.01,2114.75,842.49,139.96666,16.46,0.9828,346,23867,1.97057,3.73,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:18,1510681110,2017-11-14T17:38:36,2.01,5704.9,24.78,21.92,27.04,2114.75,842.54,138.21666,16.32,0.9829,346,23868,1.9755,3.73,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:48,1510681140,2017-11-14T17:39:06,1.993,5705.9,24.81,21.9,27.08,2114.81,842.54,140.433334,16.08,0.9829,346,23867,1.9593,3.72,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:18,1510681170,2017-11-14T17:39:36,2.015,5706.9,24.84,21.89,27.06,2114.92,842.51,139,16.49,0.9827,347,23868,1.97984,3.71,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:48,1510681200,2017-11-14T17:40:06,2.001,5707.9,24.86,21.88,27.08,2115.04,842.64,138.116669,16.96,0.9827,347,23851,1.96623,3.71,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:18,1510681230,2017-11-14T17:40:36,2.006,5708.9,24.88,21.88,27.06,2115.1,842.68,139.366669,17.34,0.9826,347,23855,1.97115,3.73,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:48,1510681260,2017-11-14T17:41:06,2.001,5709.9,24.9,21.92,27.1,2115.16,842.65,138.550003,17.02,0.9825,347,23856,1.96652,3.73,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:18,1510681290,2017-11-14T17:41:36,2,5710.9,24.91,21.91,27.1,2115.22,842.62,140.516663,17.05,0.9825,347,23856,1.96479,3.73,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:48,1510681320,2017-11-14T17:42:06,1.999,5711.9,24.92,21.97,27.16,2115.22,842.57,140.71666,16.3,0.9825,347,23856,1.96363,3.73,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:18,1510681350,2017-11-14T17:42:36,2.009,5712.9,24.93,22,27.14,2115.27,842.57,138.766663,16.44,0.9824,347,23857,1.97405,3.73,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:48,1510681380,2017-11-14T17:43:06,2.001,5713.9,24.96,21.99,27.17,2115.33,842.51,139.383331,18.07,0.982,347,23859,1.96537,3.73,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:18,1510681410,2017-11-14T17:43:36,2.011,5714.9,24.97,22.09,27.18,2115.39,842.48,140.666672,17.02,0.9821,347,23861,1.97492,3.73,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:48,1510681440,2017-11-14T17:44:06,2.006,5715.9,25,22.08,27.17,2115.45,842.46,140.983337,16.08,0.9821,347,23859,1.9697,3.72,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:18,1510681470,2017-11-14T17:44:36,2.001,5716.9,25.02,22.08,27.22,2115.58,842.47,139.600006,15.97,0.9821,347,23860,1.96537,3.73,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:48,1510681500,2017-11-14T17:45:06,2.004,5717.9,25.07,22.16,27.25,2115.74,842.57,137.96666,17.09,0.9819,347,23862,1.96739,3.73,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:18,1510681530,2017-11-14T17:45:36,2.012,5718.9,25.08,22.14,27.28,2115.74,842.49,140.833328,16.2,0.9819,347,23861,1.97521,3.73,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:48,1510681560,2017-11-14T17:46:06,2.016,5719.9,25.12,22.25,27.32,2115.86,842.52,139.316666,16.76,0.9817,348,23864,1.97927,3.74,32167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:18,1510681590,2017-11-14T17:46:36,2.003,5720.9,25.16,22.26,27.35,2116.09,842.48,140.833328,16.14,0.9816,348,23837,1.96623,3.73,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:48,1510681620,2017-11-14T17:47:06,2.005,5721.9,25.18,22.31,27.38,2116.15,842.45,138.949997,15.84,0.9815,348,23837,1.96826,3.73,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:18,1510681650,2017-11-14T17:47:36,2.014,5722.9,25.23,22.33,27.41,2116.28,842.5,140.383331,16.88,0.9813,349,23840,1.97608,3.73,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:48,1510681680,2017-11-14T17:48:06,2.004,5723.9,25.26,22.36,27.43,2116.38,842.59,139.699997,16.22,0.9813,349,23813,1.96652,3.73,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:18,1510681710,2017-11-14T17:48:36,2.005,5724.9,25.29,22.35,27.48,2116.5,842.51,140.850006,14.46,0.9814,349,23811,1.96768,3.73,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:48,1510681740,2017-11-14T17:49:06,2,5725.9,25.3,22.46,27.49,2116.57,842.54,141.433334,14.85,0.9813,349,23809,1.96277,3.73,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:18,1510681770,2017-11-14T17:49:36,2.009,5726.9,25.34,22.42,27.52,2116.67,842.64,140.333328,14.75,0.9813,349,23810,1.97173,3.73,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:48,1510681800,2017-11-14T17:50:06,2.005,5727.9,25.34,22.4,27.54,2116.67,842.61,139.266663,15.03,0.9813,349,23810,1.9671,3.73,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:18,1510681830,2017-11-14T17:50:37,2.001,5728.9,25.36,22.39,27.52,2116.73,842.69,138.316666,14.84,0.9813,349,23809,1.96392,3.73,32174,1.999087,60.122928,165.098071,0.989262,1.250979,0.618035,-4.905499,-40.441822,-53.823837,0.018256,0.008388,0.004931,0.002263,2.140680584,2.7465776,2.984485914,3.919131486,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:48,1510681860,2017-11-14T17:51:07,2.006,5729.9,25.37,22.44,27.52,2116.73,842.55,137.383331,14.97,0.9811,349,23810,1.96826,3.74,32174,1.997633,60.098711,165.231879,0.989262,0.787588,0.595403,-1.483843,-27.250662,-53.823837,0.019806,0.00985,0.005737,0.002625,2.096659835,2.645447463,2.865146635,3.488854065,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:18,1510681890,2017-11-14T17:51:37,2.013,5731,25.37,22.35,27.59,2116.73,842.55,139.21666,16.11,0.9809,350,23810,1.97492,3.74,32175,1.996193,60.074698,165.365793,0.989262,0.753911,0.652635,5.618318,-35.920925,-53.823837,0.020813,0.011219,0.006575,0.003056,2.070622431,2.566858128,2.765942224,3.22877029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:48,1510681920,2017-11-14T17:52:07,2.004,5731.9,25.39,22.39,27.58,2116.79,842.65,138.616669,16.36,0.981,350,23781,1.96623,3.74,32177,1.99477,60.050909,165.499786,0.989262,0.73934,0.662781,-1.877691,-33.020374,-53.823837,0.02155,0.012163,0.007263,0.00345,2.052844131,2.519847153,2.697756622,3.072242188,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:18,1510681950,2017-11-14T17:52:37,1.995,5732.9,25.39,22.42,27.6,2116.79,842.6,139.233337,15.69,0.981,350,23784,1.95671,3.74,32178,1.993361,60.027339,165.633866,0.989262,0.736848,0.6643,4.927646,-28.798038,-53.823837,0.022588,0.013463,0.008194,0.003987,2.028351699,2.461275655,2.618039833,2.916512153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:48,1510681980,2017-11-14T17:53:07,1.998,5733.9,25.4,22.42,27.6,2116.86,842.57,137.583328,16.38,0.9808,350,23783,1.95988,3.74,32178,1.991968,60.003983,165.767995,0.989261,0.737516,0.663625,-0.056279,-23.234737,-53.823837,0.024244,0.015169,0.009263,0.004581,1.990943006,2.393380817,2.54003023,2.787399316,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:18,1510682010,2017-11-14T17:53:37,1.996,5734.9,25.41,22.45,27.6,2116.86,842.52,138.449997,15.22,0.9809,350,23783,1.95786,3.74,32180,1.99059,59.980842,165.902221,0.989261,0.736856,0.664014,-8.541715,-45.000607,-53.823837,0.0256,0.016775,0.01055,0.005313,1.962604109,2.337263814,2.459920814,2.664052809,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:48,1510682040,2017-11-14T17:54:07,2.003,5735.9,25.43,22.53,27.62,2116.98,842.57,138.199997,15.22,0.9809,350,23783,1.96479,3.73,32180,1.989227,59.957918,166.036538,0.989261,0.739513,0.661845,-1.020864,-24.410032,-53.823837,0.02595,0.017956,0.011156,0.005781,1.956556424,2.300237004,2.427255791,2.59958026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:18,1510682070,2017-11-14T17:54:37,2.007,5736.9,25.47,22.49,27.66,2117.15,842.54,139.800003,16.04,0.9806,350,23784,1.96768,3.74,32181,1.987879,59.935219,166.170896,0.989261,0.738559,0.662476,-1.652207,-34.198059,-53.823837,0.031006,0.023638,0.015219,0.008419,1.861540891,2.148591541,2.244241353,2.335236662,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:48,1510682100,2017-11-14T17:55:07,1.999,5737.9,25.5,22.55,27.67,2117.21,842.48,139.316666,16.99,0.9803,350,23785,1.95959,3.74,32183,1.986546,59.91273,166.305359,0.989261,0.735394,0.665693,-9.304509,-34.701694,-53.823837,0.031188,0.024925,0.016506,0.009306,1.859650957,2.120981982,2.199064544,2.271798999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:18,1510682130,2017-11-14T17:55:37,2.005,5739,25.53,22.56,27.74,2117.33,842.52,139.25,16.03,0.9804,350,23787,1.96595,3.73,32183,1.985228,59.890458,166.439931,0.989261,0.736677,0.663762,1.048678,-35.370556,-53.823837,0.034294,0.02995,0.019875,0.011606,1.809955571,2.022586744,2.095399841,2.135568156,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:48,1510682160,2017-11-14T17:56:07,2,5740,25.57,22.59,27.76,2117.5,842.55,139.449997,15.54,0.9803,350,23786,1.96075,3.73,32184,1.983925,59.868404,166.57457,0.989261,0.737961,0.662628,0.809976,-33.12719,-53.823837,0.038725,0.034444,0.024663,0.015025,1.746343519,1.948790678,1.977222432,1.983622059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:18,1510682190,2017-11-14T17:56:37,2.006,5741,25.62,22.64,27.76,2117.62,842.62,139.816666,15.4,0.9803,350,23789,1.96681,3.74,32185,1.982637,59.846564,166.709282,0.989261,0.737401,0.663136,5.865203,-39.592968,-53.823837,0.050519,0.047556,0.0357,0.022875,1.607017522,1.778884166,1.778455329,1.747120008,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:48,1510682220,2017-11-14T17:57:07,2.009,5742,25.66,22.68,27.83,2117.74,842.66,138.949997,15.32,0.9802,350,23788,1.96913,3.74,32187,1.981363,59.82494,166.844054,0.989261,0.737621,0.663067,-7.430382,-24.351854,-53.823837,0.065969,0.065231,0.0512,0.033469,1.468536778,1.614587302,1.588691363,1.541208361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:18,1510682250,2017-11-14T17:57:37,2.013,5743,25.71,22.74,27.9,2117.97,842.68,140.300003,19.12,0.9795,351,23791,1.97202,3.74,32188,1.980103,59.80353,166.978899,0.989261,0.734774,0.664738,-4.67773,-25.837605,-53.823837,0.074319,0.078163,0.06225,0.040563,1.407518226,1.521666817,1.487451161,1.439646295,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:48,1510682280,2017-11-14T17:58:07,2.003,5744,25.78,22.77,27.91,2118.2,842.62,140.649994,18.09,0.9794,351,23763,1.96132,3.74,32190,1.978859,59.782354,167.113832,0.989261,0.728926,0.66902,-1.7837,-32.138561,-53.823837,0.103469,0.115769,0.091169,0.058906,1.237269741,1.319863491,1.290357118,1.24406083,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:18,1510682310,2017-11-14T17:58:37,2.003,5745,25.83,22.86,28,2118.39,842.56,139.266663,14.72,0.9796,351,23764,1.9619,3.75,32192,1.97763,59.761384,167.248819,0.989261,0.732884,0.665986,-1.160498,-38.142014,-53.823837,0.131338,0.154431,0.120644,0.076856,1.11533775,1.172789402,1.146827092,1.106341648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:48,1510682340,2017-11-14T17:59:07,2.001,5746,25.87,22.91,28.04,2118.49,842.63,139.116669,14.67,0.9795,351,23770,1.95988,3.75,32194,1.976414,59.740625,167.383891,0.989261,0.738616,0.662026,4.258624,-29.153934,-53.823837,0.1635,0.198606,0.154419,0.097644,1.003667676,1.044772535,1.020848144,0.983134541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:18,1510682370,2017-11-14T17:59:37,2.014,5747,25.93,22.96,28.1,2118.67,842.59,139.916672,14.97,0.9792,352,23770,1.9726,3.75,32196,1.975213,59.720094,167.519056,0.98926,0.739563,0.661061,1.911668,-23.972113,-53.823837,0.18275,0.228525,0.176031,0.110388,0.947275889,0.973722254,0.954413371,0.920539027,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:48,1510682400,2017-11-14T18:00:07,2.003,5748,25.99,23.03,28.15,2118.9,842.56,137.300003,16.1,0.9788,352,23744,1.96103,3.75,32199,1.974027,59.699781,167.654285,0.98926,0.736469,0.663564,2.268245,-23.563995,-53.823837,0.211413,0.270356,0.206744,0.128569,0.873288305,0.888491479,0.872727904,0.842666005,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:18,1510682430,2017-11-14T18:00:37,2.011,5749,26.05,23.12,28.2,2119.09,842.42,137.850006,14.63,0.9787,352,23746,1.96855,3.75,32201,1.972856,59.679697,167.789595,0.98926,0.734377,0.664659,7.245834,-40.397621,-53.823837,0.239781,0.309931,0.235988,0.146006,0.809421748,0.819324574,0.805658961,0.777898648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:48,1510682460,2017-11-14T18:01:07,2.013,5750,26.11,23.16,28.32,2119.38,842.44,138.03334,14.88,0.9785,353,23750,1.9697,3.75,32204,1.971698,59.65982,167.924944,0.98926,0.740954,0.660179,5.604952,-34.423531,-53.823837,0.28225,0.368706,0.279719,0.170969,0.726558885,0.731235343,0.719298298,0.697392134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:18,1510682490,2017-11-14T18:01:37,2.003,5751,26.17,23.2,28.34,2119.54,842.45,139,13.18,0.9785,353,23721,1.96017,3.76,32207,1.970555,59.640165,168.060376,0.98926,0.741877,0.659186,3.039662,-36.766701,-53.823837,0.367863,0.476413,0.362438,0.216894,0.591707632,0.601002533,0.58747907,0.575900791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:48,1510682520,2017-11-14T18:02:07,2.006,5752,26.22,23.28,28.4,2119.66,842.39,139.03334,14.54,0.9781,353,23722,1.96248,3.75,32210,1.969426,59.620727,168.195861,0.98926,0.743447,0.658023,10.426537,-40.156979,-53.823837,0.325431,0.434094,0.330113,0.196188,0.654648622,0.648818292,0.635600213,0.627807059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:18,1510682550,2017-11-14T18:02:37,2.012,5753,26.28,23.35,28.46,2119.91,842.38,140.683334,14.19,0.9779,353,23723,1.96797,3.75,32213,1.968311,59.601504,168.331443,0.98926,0.744428,0.657613,-0.8207,-35.433582,-53.823837,0.305638,0.414594,0.318625,0.188194,0.68711012,0.672673208,0.654134385,0.64963716,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:48,1510682580,2017-11-14T18:03:07,2.008,5754,26.34,23.43,28.57,2120.08,842.48,139.583328,13.73,0.9779,353,23728,1.96392,3.76,32216,1.96721,59.582506,168.467091,0.98926,0.74443,0.656495,7.691201,-36.997105,-53.823837,0.359188,0.48865,0.373525,0.217263,0.604933585,0.589154481,0.573271857,0.576345314,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:18,1510682610,2017-11-14T18:03:37,2.011,5755,26.39,23.45,28.57,2120.33,842.49,138.53334,14.83,0.9775,353,23731,1.96595,3.76,32219,1.966123,59.563717,168.602802,0.98926,0.74334,0.657789,4.31961,-34.286873,-53.823837,0.433488,0.591919,0.449563,0.257994,0.50915828,0.491626945,0.478947328,0.488633987,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:48,1510682640,2017-11-14T18:04:07,2.01,5756,26.47,23.51,28.65,2120.55,842.51,139.166672,13.57,0.9776,353,23731,1.96479,3.76,32223,1.965052,59.545168,168.738603,0.98926,0.740908,0.659353,2.855893,-35.127941,-53.823837,0.43665,0.599494,0.453463,0.260963,0.505727127,0.485426037,0.474854511,0.483138152,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:18,1510682670,2017-11-14T18:04:37,2.004,5757,26.53,23.61,28.72,2120.78,842.53,139.050003,14.71,0.9772,353,23733,1.95873,3.77,32227,1.963994,59.526837,168.874451,0.98926,0.744371,0.657091,3.07085,-26.347675,-53.823837,0.429556,0.592138,0.450144,0.258369,0.514384967,0.492018568,0.47892769,0.488628765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:48,1510682700,2017-11-14T18:05:07,2.013,5758,26.59,23.69,28.76,2120.97,842.49,138.316666,14.41,0.977,354,23736,1.96681,3.77,32231,1.96295,59.508733,169.01036,0.98926,0.742001,0.65846,2.650803,-37.781086,-53.823837,0.447206,0.616375,0.466469,0.267525,0.494058223,0.471801436,0.461021286,0.471129109,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:18,1510682730,2017-11-14T18:05:37,2.003,5759,26.67,23.78,28.88,2121.25,842.45,139.616669,14.72,0.9766,354,23709,1.95613,3.77,32235,1.961921,59.490848,169.146312,0.98926,0.740899,0.659734,-6.255166,-27.322762,-53.823837,0.437556,0.601663,0.452813,0.256625,0.505494411,0.484428464,0.476539904,0.492857664,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:48,1510682760,2017-11-14T18:06:07,2.004,5760,26.76,23.89,28.92,2121.55,842.52,139.433334,14.08,0.9765,354,23714,1.95671,3.76,32239,1.960905,59.473178,169.28232,0.98926,0.740602,0.659665,10.961552,-35.46088,-53.823837,0.320875,0.444381,0.337581,0.191244,0.664782518,0.639830657,0.627375987,0.644536835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:18,1510682790,2017-11-14T18:06:37,2.012,5761,26.83,23.93,28.99,2121.83,842.53,137.933334,13.55,0.9763,354,23713,1.96392,3.76,32242,1.959903,59.455727,169.418429,0.989259,0.745298,0.656199,-0.926032,-37.647655,-53.823837,0.282144,0.392269,0.298275,0.168094,0.731202296,0.704131328,0.691318154,0.711545096,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:48,1510682820,2017-11-14T18:07:07,2.022,5762,26.93,24.01,29.12,2122.21,842.49,140.366669,14.98,0.9758,355,23715,1.97347,3.76,32245,1.958915,59.438493,169.554622,0.989259,0.745161,0.655761,7.301568,-24.769831,-53.823837,0.251281,0.349975,0.266688,0.149469,0.79116394,0.763066813,0.749281025,0.772731245,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:18,1510682850,2017-11-14T18:07:37,2.008,5763,27.01,24.07,29.2,2122.43,842.45,139.399994,15.28,0.9754,355,23689,1.95815,3.76,32249,1.957941,59.421494,169.69086,0.989259,0.739933,0.660239,7.231844,-34.797604,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:48,1510682880,2017-11-14T18:08:07,2.006,5764,27.09,24.16,29.3,2122.72,842.36,140.683334,12.51,0.9754,355,23693,1.957,3.77,32253,1.956981,59.404712,169.827148,0.989259,0.741679,0.658679,3.501082,-21.173759,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:18,1510682910,2017-11-14T18:08:37,2.011,5765,27.18,24.25,29.38,2123.03,842.42,140.616669,12.19,0.9752,355,23693,1.96132,3.77,32257,1.956034,59.388151,169.96349,0.989259,0.748352,0.653906,6.789634,-33.295414,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:48,1510682940,2017-11-14T18:09:07,2.017,5766.1,27.27,24.33,29.47,2123.32,842.44,139.333328,12.3,0.9749,356,23696,1.96623,3.76,32261,1.955101,59.371812,170.099908,0.989259,0.75019,0.651649,-5.667489,-22.844685,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:18,1510682970,2017-11-14T18:09:37,2.005,5767.1,27.38,24.4,29.57,2123.73,842.28,141.28334,12.78,0.9743,356,23670,1.95325,3.76,32264,1.954182,59.355696,170.236371,0.989259,0.75146,0.650447,3.715563,-22.304712,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:48,1510683000,2017-11-14T18:10:07,2.002,5768.1,27.46,24.44,29.64,2123.96,842.3,140.933334,12.4,0.9741,356,23671,1.95066,3.76,32267,1.953277,59.339809,170.372888,0.989259,0.753535,0.648947,0.238116,-33.791981,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:18,1510683030,2017-11-14T18:10:37,2.012,5769.1,27.54,24.5,29.75,2124.25,842.44,138.850006,12.69,0.974,356,23673,1.95959,3.76,32269,1.952386,59.324148,170.50945,0.989259,0.753237,0.649193,-0.349659,-25.316051,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:48,1510683060,2017-11-14T18:11:07,2.018,5770.1,27.62,24.49,29.86,2124.5,842.54,139.483337,11.81,0.974,357,23671,1.96508,3.76,32272,1.951508,59.308698,170.646093,0.989259,0.753059,0.649832,-2.665178,-31.975222,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:18,1510683090,2017-11-14T18:11:37,2.015,5771.1,27.69,24.57,29.91,2124.79,842.66,140.333328,12.37,0.9738,358,23645,1.9619,3.76,32275,1.950643,59.293473,170.782808,0.989259,0.753948,0.64934,5.733274,-38.000626,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:48,1510683120,2017-11-14T18:12:07,2.005,5772.1,27.78,24.61,29.97,2125.14,842.67,138.083328,13.68,0.9733,358,23621,1.95181,3.76,32278,1.949793,59.278474,170.919569,0.989259,0.752148,0.65052,-6.819418,-22.551296,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:18,1510683150,2017-11-14T18:12:37,2.018,5773.1,27.86,24.62,30.07,2125.39,842.79,140.933334,15.56,0.9729,359,23620,1.96363,3.75,32280,1.948956,59.263707,171.056377,0.989259,0.748018,0.652903,2.394049,-24.510218,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:48,1510683180,2017-11-14T18:13:07,2.011,5774.1,27.96,24.73,30.17,2125.74,842.86,139.116669,14.7,0.9728,359,23594,1.95671,3.75,32282,1.948132,59.249158,171.193247,0.989258,0.742939,0.656781,-5.489676,-25.531118,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:18,1510683210,2017-11-14T18:13:37,2.007,5775.1,28.04,24.74,30.17,2126.03,842.79,138.866669,13.14,0.9726,359,23593,1.95181,3.73,32282,1.947322,59.234828,171.330152,0.989258,0.747618,0.653837,23.348877,-45.953728,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:48,1510683240,2017-11-14T18:14:07,2.01,5776.1,28.11,24.71,30.29,2126.21,842.86,138.616669,12.8,0.9725,359,23590,1.95527,3.73,32282,1.946525,59.220724,171.467114,0.989258,0.752041,0.650102,1.40074,-35.510704,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:18,1510683270,2017-11-14T18:14:37,2.012,5777.1,28.17,24.82,30.39,2126.44,842.92,140.766663,12.12,0.9724,359,23589,1.95642,3.73,32281,1.945741,59.206845,171.604105,0.989258,0.754197,0.648454,0.037614,-39.085583,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:48,1510683300,2017-11-14T18:15:07,2.006,5778.1,28.25,24.67,30.42,2126.73,843.08,140.300003,11.02,0.9726,359,23588,1.95123,3.73,32279,1.944972,59.193195,171.741161,0.989258,0.757499,0.645799,4.81983,-35.083263,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:18,1510683330,2017-11-14T18:15:37,2.003,5779.1,28.29,24.73,30.47,2126.85,843.18,140.133331,9.64,0.9728,359,23587,1.94835,3.73,32279,1.944214,59.179755,171.878268,0.989258,0.763801,0.640976,0.117434,-25.649477,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:48,1510683360,2017-11-14T18:16:07,2.002,5780.1,28.31,24.68,30.52,2126.92,843.28,140.21666,11.92,0.9725,359,23590,1.9472,3.74,32278,1.94347,59.166525,172.015427,0.989258,0.762885,0.641203,2.612574,-26.54369,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:18,1510683390,2017-11-14T18:16:37,2.017,5781.1,28.34,24.68,30.52,2127.04,843.27,140.46666,12.38,0.9723,360,23589,1.96161,3.75,32280,1.94274,59.153544,172.152646,0.989258,0.75736,0.64605,7.400421,-21.261349,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:48,1510683420,2017-11-14T18:17:07,2.006,5782.1,28.35,24.67,30.5,2127.1,843.35,140.433334,13.07,0.9722,360,23562,1.95066,3.75,32282,1.942023,59.140787,172.2899,0.989258,0.754161,0.648826,24.922625,-47.781593,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:18,1510683450,2017-11-14T18:17:37,2.001,5783.2,28.39,24.72,30.5,2127.2,843.32,139.733337,11.28,0.9724,360,23567,1.94576,3.75,32284,1.941319,59.128257,172.4272,0.989258,0.752875,0.64944,21.276958,-48.205647,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:48,1510683480,2017-11-14T18:18:07,2.004,5784.2,28.42,24.78,30.57,2127.27,843.32,139.633331,12.63,0.9721,360,23566,1.94835,3.75,32286,1.940629,59.11595,172.564547,0.989258,0.755555,0.647474,17.085625,-47.226456,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:18,1510683510,2017-11-14T18:18:37,2.008,5785.2,28.43,24.84,30.61,2127.33,843.36,137.78334,13.43,0.9719,360,23566,1.95152,3.74,32287,1.939952,59.103877,172.701928,0.989258,0.755377,0.647843,-2.17373,-32.360493,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:48,1510683540,2017-11-14T18:19:07,2.016,5786.2,28.46,24.84,30.6,2127.39,843.47,139.050003,11.87,0.9722,361,23566,1.95988,3.74,32287,1.939289,59.092034,172.839376,0.989258,0.754872,0.648432,4.002703,-28.189526,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:18,1510683570,2017-11-14T18:19:37,2.003,5787.2,28.44,24.84,30.63,2127.33,843.52,137.46666,11.81,0.9723,361,23538,1.9472,3.74,32288,1.938637,59.080379,172.976853,0.989257,0.756963,0.646172,0.494577,-24.903059,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:48,1510683600,2017-11-14T18:20:07,2.009,5788.2,28.45,24.9,30.66,2127.39,843.36,139.066666,11.67,0.9722,361,23539,1.95267,3.73,32288,1.938,59.068984,173.114375,0.989257,0.756166,0.647573,4.474351,-30.344381,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
